История дневной ставки EEK /UAH с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 2.7369 украинская гривна
минимум на
1 Эстонская крона = 0.3732 украинская гривна
Date | EEK/UAH |
---|---|
2.5584 | |
2.7048 | |
2.7160 | |
2.7098 | |
2.6863 | |
2.6996 | |
2.6903 | |
2.7210 | |
2.7172 | |
2.6825 | |
2.6582 | |
2.6624 | |
2.6373 | |
2.6135 | |
2.5810 | |
2.6226 | |
2.6005 | |
2.6518 | |
2.6756 | |
2.6897 | |
2.6445 | |
2.5978 | |
2.5400 | |
2.5343 | |
2.5402 | |
2.5190 | |
2.4791 | |
2.4703 | |
2.4676 | |
2.4925 | |
2.4541 | |
2.4697 | |
2.4618 | |
2.4991 | |
2.5232 | |
2.5328 | |
2.5492 | |
2.5553 | |
2.5704 | |
2.5760 | |
2.5959 | |
2.5973 | |
2.6096 | |
2.6390 | |
2.5981 | |
2.5733 | |
2.5746 | |
2.5782 | |
2.5413 | |
2.5238 | |
2.5142 | |
2.5529 | |
2.5672 | |
2.5960 | |
2.5834 | |
2.6022 | |
2.5669 | |
2.5332 | |
2.5220 | |
2.4922 | |
2.5221 | |
2.5209 | |
2.5193 | |
2.5467 | |
2.5680 | |
2.5433 | |
2.5203 | |
2.5084 | |
2.5103 | |
2.5052 | |
2.4868 | |
2.4769 | |
2.4437 | |
2.4080 | |
2.4370 | |
2.3524 | |
2.3349 | |
2.3217 | |
2.3127 | |
2.2920 | |
2.3092 | |
2.2584 | |
2.3656 | |
2.3916 | |
2.3486 | |
2.3642 | |
2.3449 | |
2.3946 | |
2.4054 | |
2.4222 | |
2.3887 | |
1.9147 | |
1.9002 | |
1.9700 | |
1.9981 | |
1.9873 | |
1.9675 | |
2.0173 | |
2.0335 | |
2.0175 | |
1.9718 | |
2.0443 | |
1.9757 | |
2.0712 | |
2.0703 | |
2.0544 | |
2.0829 | |
2.1548 | |
2.0604 | |
2.0620 | |
2.0459 | |
2.0398 | |
2.0564 | |
2.0554 | |
1.9905 | |
1.9714 | |
1.9764 | |
1.9661 | |
1.9416 | |
1.9741 | |
1.9641 | |
1.9171 | |
1.9152 | |
1.9303 | |
1.9496 | |
1.9588 | |
1.9530 | |
1.9467 | |
1.9701 | |
1.9902 | |
2.0025 | |
2.0139 | |
2.0314 | |
2.0245 | |
2.0032 | |
2.0071 | |
2.0093 | |
2.0366 | |
2.0370 | |
2.0491 | |
2.0681 | |
2.0681 | |
2.0864 | |
2.0760 | |
2.0920 | |
2.1174 | |
2.1480 | |
2.1433 | |
2.1402 | |
2.1537 | |
2.1437 | |
2.1504 | |
2.1591 | |
2.1266 | |
2.1003 | |
2.1065 | |
2.1112 | |
2.1039 | |
2.1572 | |
2.1696 | |
2.1605 | |
2.1294 | |
2.1633 | |
2.1845 | |
2.1783 | |
2.1891 | |
2.2262 | |
2.2154 | |
2.1991 | |
2.1630 | |
2.1822 | |
2.1745 | |
2.1489 | |
2.1277 | |
2.1246 | |
2.1280 | |
2.1384 | |
2.1335 | |
2.1350 | |
2.1396 | |
2.1112 | |
2.1228 | |
2.1233 | |
2.0974 | |
2.0991 | |
2.0702 | |
2.0702 | |
2.0696 | |
2.0877 | |
2.0862 | |
2.0201 | |
1.9650 | |
1.9564 | |
1.9223 | |
1.9224 | |
1.9439 | |
1.9199 | |
1.9051 | |
1.8728 | |
1.8534 | |
1.8548 | |
1.8787 | |
1.8753 | |
1.8805 | |
1.8892 | |
1.8791 | |
1.9783 | |
1.9150 | |
1.8990 | |
1.8238 | |
1.7706 | |
1.6988 | |
1.6929 | |
1.7084 | |
1.7693 | |
1.7327 | |
1.7285 | |
1.7057 | |
1.6985 | |
1.6968 | |
1.6501 | |
1.6727 | |
1.6756 | |
1.6964 | |
1.6920 | |
1.7102 | |
1.7270 | |
1.7639 | |
1.7824 | |
1.7743 | |
1.7373 | |
1.7428 | |
1.6826 | |
1.7114 | |
1.7405 | |
1.7614 | |
1.7711 | |
1.7779 | |
1.7853 | |
1.8056 | |
1.8467 | |
1.8005 | |
1.8386 | |
1.8545 | |
1.8347 | |
1.8972 | |
1.9047 | |
1.8988 | |
1.9035 | |
1.9257 | |
1.8853 | |
1.8704 | |
1.8774 | |
1.8953 | |
1.8868 | |
1.9339 | |
1.9340 | |
1.9154 | |
1.9441 | |
1.9478 | |
1.9691 | |
1.8949 | |
1.9440 | |
1.9562 | |
1.9645 | |
1.9494 | |
2.0024 | |
2.0296 | |
2.0318 | |
2.0556 | |
2.0394 | |
2.0362 | |
1.9958 | |
2.0234 | |
2.0121 | |
2.0464 | |
2.0203 | |
2.0315 | |
2.0028 | |
2.0441 | |
2.0491 | |
2.0578 | |
2.0676 | |
2.0621 | |
2.0882 | |
2.1124 | |
2.0976 | |
2.0924 | |
2.1095 | |
2.0845 | |
2.0329 | |
1.9947 | |
2.0010 | |
1.9994 | |
1.9761 | |
1.9614 | |
1.9702 | |
1.9512 | |
1.9539 | |
1.9573 | |
1.9613 | |
1.9584 | |
1.9435 | |
1.9679 | |
1.9945 | |
2.0051 | |
2.0263 | |
2.0426 | |
2.0643 | |
2.0401 | |
2.0828 | |
2.0913 | |
2.0790 | |
2.0450 | |
2.1244 | |
2.1437 | |
2.1094 | |
2.1913 | |
2.2598 | |
2.2647 | |
2.2378 | |
2.1618 | |
2.1582 | |
2.1182 | |
2.0987 | |
2.0440 | |
2.0635 | |
2.0398 | |
1.9933 | |
1.9734 | |
1.9965 | |
2.0001 | |
1.9890 | |
1.9967 | |
1.9994 | |
1.9998 | |
1.9974 | |
1.9724 | |
1.9439 | |
1.9152 | |
1.9317 | |
1.9432 | |
1.9352 | |
1.9201 | |
1.9001 | |
1.8925 | |
1.8906 | |
1.8618 | |
1.8530 | |
1.8655 | |
1.8884 | |
1.8792 | |
1.8905 | |
1.8620 | |
1.8580 | |
1.8584 | |
1.8571 | |
1.8311 | |
1.8270 | |
1.8470 | |
1.8898 | |
1.8519 | |
1.8385 | |
1.8306 | |
1.8372 | |
1.8378 | |
1.8613 | |
1.8693 | |
1.8596 | |
1.8835 | |
1.8846 | |
1.8282 | |
1.8128 | |
1.7667 | |
1.7522 | |
1.7789 | |
1.8003 | |
1.7472 | |
1.7542 | |
1.7768 | |
1.8135 | |
1.7969 | |
1.7875 | |
1.8164 | |
1.8453 | |
1.8634 | |
1.8693 | |
1.8472 | |
1.9183 | |
1.7757 | |
1.8345 | |
1.8385 | |
1.7958 | |
1.7672 | |
1.7783 | |
1.7490 | |
1.7551 | |
1.7579 | |
1.7688 | |
1.7978 | |
1.8043 | |
1.7929 | |
1.7948 | |
1.8085 | |
1.8383 | |
1.8355 | |
1.8331 | |
1.8247 | |
1.8382 | |
1.8717 | |
1.9001 | |
1.8699 | |
1.9122 | |
1.8135 | |
1.8380 | |
1.9069 | |
1.9034 | |
1.8743 | |
1.8453 | |
1.7696 | |
1.7027 | |
1.6867 | |
1.6389 | |
1.6710 | |
1.6032 | |
1.6230 | |
1.6610 | |
1.6391 | |
1.6068 | |
1.6291 | |
1.5800 | |
1.5622 | |
1.6207 | |
1.6106 | |
1.5627 | |
1.5791 | |
1.5174 | |
1.5468 | |
1.5614 | |
1.5908 | |
1.5698 | |
1.5715 | |
1.6439 | |
1.5652 | |
1.4926 | |
1.5134 | |
1.5583 | |
1.5427 | |
1.5587 | |
1.5089 | |
1.5042 | |
1.5785 | |
1.5494 | |
1.5100 | |
1.4764 | |
1.4595 | |
1.5879 | |
1.4869 | |
1.5141 | |
1.5917 | |
1.4438 | |
1.5354 | |
1.6330 | |
1.6299 | |
1.5383 | |
1.4692 | |
1.5875 | |
1.9073 | |
2.0324 | |
1.9087 | |
1.8085 | |
1.1646 | |
1.1296 | |
1.1730 | |
1.1943 | |
1.2086 | |
1.2303 | |
1.2397 | |
1.2546 | |
1.2233 | |
1.1995 | |
1.1966 | |
1.2363 | |
1.1696 | |
1.0384 | |
1.0683 | |
1.0707 | |
1.0463 | |
1.0398 | |
1.0664 | |
1.0986 | |
1.0718 | |
1.0671 | |
1.1182 | |
1.1387 | |
1.1170 | |
1.0940 | |
1.0612 | |
1.0252 | |
1.0013 | |
1.0028 | |
1.0077 | |
1.0101 | |
1.0166 | |
1.0139 | |
1.0107 | |
1.0173 | |
1.0146 | |
1.0222 | |
1.0055 | |
0.9979 | |
0.9898 | |
1.0830 | |
1.1055 | |
1.0009 | |
0.9610 | |
0.9163 | |
0.8383 | |
0.7929 | |
0.8347 | |
0.7832 | |
0.7581 | |
0.7242 | |
0.7408 | |
0.7278 | |
0.7167 | |
0.7115 | |
0.7054 | |
0.7096 | |
0.7063 | |
0.7123 | |
0.7015 | |
0.7044 | |
0.7018 | |
0.7002 | |
0.7007 | |
0.7002 | |
0.7013 | |
0.7012 | |
0.7002 | |
0.6990 | |
0.6981 | |
0.6975 | |
0.6960 | |
0.6917 | |
0.6898 | |
0.6912 | |
0.6913 | |
0.6896 | |
0.6905 | |
0.6913 | |
0.6921 | |
0.6917 | |
0.6932 | |
0.6926 | |
0.6930 | |
0.6926 | |
0.6919 | |
0.6912 | |
0.6939 | |
0.6935 | |
0.6911 | |
0.6891 | |
0.6930 | |
0.6936 | |
0.6922 | |
0.6944 | |
0.6920 | |
0.6962 | |
0.6923 | |
0.6925 | |
0.6941 | |
0.6983 | |
0.6919 | |
0.6909 | |
0.6948 | |
0.6916 | |
0.6909 | |
0.6900 | |
0.6813 | |
0.6841 | |
0.6839 | |
0.6895 | |
0.6924 | |
0.6955 | |
0.6912 | |
0.6948 | |
0.6978 | |
0.6977 | |
0.6954 | |
0.6961 | |
0.6939 | |
0.6709 | |
0.6679 | |
0.6770 | |
0.6739 | |
0.6700 | |
0.6933 | |
0.6918 | |
0.7101 | |
0.7081 | |
0.7119 | |
0.7191 | |
0.7107 | |
0.6942 | |
0.6837 | |
0.6634 | |
0.6480 | |
0.6486 | |
0.6428 | |
0.6431 | |
0.6462 | |
0.6684 | |
0.6631 | |
0.6518 | |
0.6545 | |
0.6342 | |
0.6350 | |
0.6213 | |
0.6284 | |
0.6193 | |
0.6062 | |
0.6239 | |
0.6258 | |
0.6263 | |
0.6578 | |
0.6774 | |
0.6856 | |
0.6807 | |
0.6846 | |
0.6904 | |
0.6819 | |
0.7002 | |
0.6930 | |
0.6940 | |
0.6961 | |
0.6943 | |
0.7095 | |
0.7133 | |
0.7308 | |
0.7394 | |
0.7477 | |
0.7389 | |
0.7365 | |
0.7292 | |
0.7536 | |
0.7546 | |
0.7643 | |
0.7785 | |
0.7755 | |
0.7823 | |
0.7725 | |
0.7780 | |
0.7685 | |
0.7792 | |
0.7781 | |
0.7967 | |
0.8067 | |
0.7935 | |
0.8149 | |
0.7665 | |
0.7804 | |
0.7263 | |
0.7299 | |
0.7220 | |
0.7195 | |
0.6981 | |
0.6834 | |
0.6734 | |
0.6922 | |
0.6793 | |
0.6756 | |
0.6764 | |
0.6927 | |
0.6852 | |
0.6627 | |
0.6739 | |
0.6683 | |
0.6675 | |
0.6632 | |
0.6892 | |
0.6765 | |
0.6908 | |
0.6477 | |
0.6851 | |
0.6814 | |
0.6838 | |
0.6588 | |
0.6409 | |
0.6413 | |
0.6633 | |
0.6846 | |
0.6797 | |
0.6796 | |
0.6877 | |
0.7057 | |
0.6501 | |
0.5526 | |
0.5396 | |
0.5297 | |
0.4642 | |
0.4775 | |
0.4777 | |
0.4686 | |
0.4651 | |
0.4502 | |
0.4629 | |
0.4640 | |
0.4675 | |
0.4324 | |
0.4295 | |
0.4371 | |
0.4329 | |
0.4395 | |
0.4440 | |
0.4616 | |
0.4685 | |
0.4631 | |
0.4656 | |
0.4624 | |
0.4615 | |
0.4583 | |
0.4630 | |
0.4756 | |
0.4700 | |
0.4720 | |
0.4707 | |
0.4713 | |
0.4704 | |
0.4842 | |
0.4979 | |
0.5040 | |
0.5026 | |
0.5038 | |
0.5025 | |
0.4959 | |
0.4888 | |
0.4760 | |
0.4697 | |
0.4703 | |
0.4807 | |
0.4780 | |
0.4710 | |
0.4829 | |
0.4729 | |
0.4773 | |
0.4676 | |
0.4681 | |
0.4745 | |
0.4742 | |
0.4805 | |
0.4726 | |
0.4682 | |
0.4685 | |
0.4639 | |
0.4549 | |
0.4602 | |
0.4547 | |
0.4586 | |
0.4528 | |
0.4453 | |
0.4385 | |
0.4381 | |
0.4361 | |
0.4319 | |
0.4358 | |
0.4447 | |
0.4362 | |
0.4415 | |
0.4427 | |
0.4366 | |
0.4364 | |
0.4333 | |
0.4336 | |
0.4299 | |
0.4326 | |
0.4316 | |
0.4295 | |
0.4330 | |
0.4385 | |
0.4337 | |
0.4370 | |
0.4332 | |
0.4304 | |
0.4259 | |
0.4290 | |
0.4206 | |
0.4215 | |
0.4249 | |
0.4223 | |
0.4162 | |
0.4182 | |
0.4187 | |
0.4200 | |
0.4178 | |
0.4208 | |
0.4220 | |
0.4231 | |
0.4283 | |
0.4209 | |
0.4097 | |
0.4113 | |
0.4105 | |
0.4052 | |
0.4028 | |
0.4024 | |
0.4055 | |
0.4071 | |
0.4103 | |
0.4053 | |
0.4066 | |
0.4107 | |
0.4085 | |
0.4154 | |
0.4090 | |
0.4123 | |
0.4107 | |
0.4075 | |
0.4033 | |
0.4091 | |
0.4109 | |
0.4040 | |
0.4010 | |
0.4026 | |
0.4133 | |
0.4111 | |
0.4116 | |
0.4134 | |
0.4080 | |
0.4004 | |
0.3916 | |
0.3921 | |
0.3903 | |
0.3947 | |
0.3849 | |
0.3890 | |
0.3817 | |
0.3851 | |
0.3833 | |
0.3873 | |
0.3912 | |
0.3963 | |
0.3927 | |
0.3896 | |
0.4201 | |
0.3864 | |
0.3828 | |
0.3764 | |
0.3769 | |
0.3758 | |
0.3774 | |
0.3793 | |
0.3856 | |
0.3858 | |
0.3827 | |
0.3902 | |
0.3851 | |
0.3865 | |
0.3878 | |
0.3961 | |
0.4007 | |
0.3923 | |
0.3903 | |
0.3930 | |
0.3921 | |
0.3922 | |
0.3870 | |
0.3858 | |
0.3841 | |
0.3835 | |
0.3927 | |
0.3958 | |
0.3893 | |
0.3984 | |
0.4029 | |
0.4039 | |
0.4058 | |
0.4122 | |
0.4112 | |
0.4156 | |
0.4327 | |
0.4331 | |
0.4341 | |
0.4460 | |
0.4528 | |
0.4480 | |
0.4469 | |
0.4423 | |
0.4401 | |
0.4337 | |
0.4405 | |
0.4438 | |
0.4455 | |
0.4429 | |
0.4598 | |
0.4578 | |
0.4528 | |
0.4513 | |
0.4588 | |
0.4495 | |
0.4418 | |
0.4409 | |
0.4385 | |
0.4311 | |
0.4368 | |
0.4253 | |
0.4195 | |
0.4203 | |
0.4167 | |
0.4137 | |
0.4155 | |
0.4091 | |
0.4103 | |
0.4146 | |
0.4178 | |
0.4170 | |
0.4099 | |
0.4150 | |
0.4223 | |
0.4147 | |
0.4187 | |
0.4170 | |
0.4101 | |
0.4065 | |
0.4198 | |
0.4166 | |
0.4094 | |
0.4112 | |
0.4026 | |
0.4070 | |
0.4040 | |
0.4090 | |
0.4114 | |
0.4155 |