История дневной ставки EEK /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эстонская крона = 0.3812 Финская марка
минимум на
1 Эстонская крона = 0.3780 Финская марка
Date | EEK/FIM |
---|---|
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3793 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3801 | |
0.3800 | |
0.3801 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3801 | |
0.3799 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3800 | |
0.3799 |