История дневной ставки ECS /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.7183 Туркменский манат
минимум на
1 Эквадорский сукре = 0.6092 Туркменский манат
Date | ECS/TMM |
---|---|
0.6645 | |
0.6646 | |
0.6646 | |
0.6646 | |
0.6647 | |
0.6646 | |
0.6646 | |
0.6647 | |
0.6646 | |
0.6646 | |
0.6646 | |
0.6645 | |
0.6646 | |
0.6646 | |
0.6645 | |
0.6646 | |
0.6647 | |
0.6647 | |
0.6646 | |
0.6645 | |
0.6646 | |
0.6645 | |
0.6645 | |
0.6646 | |
0.6646 | |
0.6645 | |
0.6645 | |
0.6647 | |
0.6646 | |
0.6646 | |
0.6646 | |
0.6646 | |
0.6646 | |
0.6646 | |
0.6645 | |
0.6646 | |
0.6647 | |
0.6645 | |
0.6646 | |
0.6646 | |
0.6646 | |
0.6645 | |
0.6645 | |
0.6645 | |
0.6647 | |
0.6645 | |
0.6646 | |
0.6645 | |
0.6646 | |
0.6659 | |
0.6657 | |
0.6689 | |
0.6478 | |
0.6478 | |
0.6478 | |
0.6507 | |
0.6478 | |
0.6419 | |
0.6391 | |
0.6391 | |
0.6391 | |
0.6419 | |
0.6448 | |
0.6506 | |
0.6477 | |
0.6477 | |
0.6420 | |
0.6391 | |
0.6391 | |
0.6390 | |
0.6392 | |
0.6391 | |
0.6334 | |
0.6279 | |
0.6279 | |
0.6196 | |
0.6143 | |
0.6143 | |
0.6118 | |
0.6145 | |
0.6170 | |
0.6118 | |
0.6224 | |
0.6251 | |
0.6224 | |
0.6252 | |
0.6278 | |
0.6334 | |
0.6334 | |
0.6362 | |
0.6361 | |
0.6335 | |
0.6334 | |
0.6390 | |
0.6419 | |
0.6391 | |
0.6391 | |
0.6478 | |
0.6478 | |
0.6477 | |
0.6419 | |
0.6420 | |
0.6449 | |
0.6507 | |
0.6658 | |
0.6627 | |
0.6627 | |
0.6721 | |
0.6753 | |
0.6720 | |
0.6721 | |
0.6689 | |
0.6753 | |
0.6752 | |
0.6722 | |
0.6721 | |
0.6720 | |
0.6720 | |
0.6689 | |
0.6690 | |
0.6690 | |
0.6721 | |
0.6752 | |
0.6785 | |
0.6753 | |
0.6816 | |
0.6784 | |
0.6784 | |
0.6783 | |
0.6817 | |
0.6817 | |
0.6816 | |
0.6850 | |
0.6849 | |
0.6816 | |
0.6849 | |
0.6850 | |
0.6882 | |
0.6816 | |
0.6816 | |
0.6849 | |
0.6850 | |
0.6884 | |
0.6849 | |
0.6915 | |
0.6949 | |
0.6915 | |
0.6949 | |
0.6916 | |
0.6949 | |
0.6882 | |
0.6915 | |
0.6882 | |
0.6849 | |
0.6816 | |
0.6816 | |
0.6849 | |
0.6849 | |
0.6916 | |
0.6914 | |
0.6915 | |
0.6881 | |
0.6883 | |
0.6916 | |
0.7158 | |
0.7017 | |
0.7087 | |
0.7158 | |
0.7157 | |
0.7157 | |
0.7157 | |
0.6983 | |
0.6816 | |
0.6817 | |
0.6816 | |
0.6883 | |
0.6916 | |
0.6916 | |
0.6817 | |
0.6883 | |
0.6882 | |
0.6817 | |
0.6915 | |
0.6916 | |
0.6915 | |
0.6882 | |
0.6817 | |
0.6882 | |
0.6849 | |
0.6849 | |
0.6784 | |
0.6816 | |
0.6817 | |
0.6720 | |
0.6816 | |
0.6720 | |
0.6720 | |
0.6689 | |
0.6659 | |
0.6627 | |
0.6658 | |
0.6506 | |
0.6659 | |
0.6820 | |
0.6507 | |
0.6627 | |
0.6689 | |
0.6506 | |
0.6721 | |
0.6817 | |
0.6816 | |
0.6508 | |
0.6507 | |
0.6689 | |
0.6721 | |
0.6817 | |
0.6753 | |
0.6752 | |
0.6751 | |
0.6753 | |
0.6817 | |
0.6817 | |
0.6720 | |
0.6817 | |
0.6817 | |
0.6721 | |
0.6689 | |
0.6721 | |
0.6817 | |
0.6721 | |
0.6689 | |
0.6659 | |
0.6508 | |
0.6507 | |
0.6689 | |
0.6817 | |
0.6689 | |
0.6817 | |
0.6816 | |
0.6816 | |
0.6721 | |
0.6720 | |
0.6816 | |
0.6753 | |
0.6754 | |
0.6784 | |
0.6818 | |
0.6816 | |
0.6817 | |
0.6752 | |
0.6721 | |
0.6816 | |
0.6753 | |
0.6753 | |
0.6752 | |
0.6785 | |
0.6817 | |
0.6784 | |
0.6785 | |
0.6784 | |
0.6817 | |
0.6784 | |
0.6816 | |
0.6816 | |
0.6816 | |
0.6784 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6784 | |
0.6817 | |
0.6785 | |
0.6752 | |
0.6817 | |
0.6816 | |
0.6753 | |
0.6817 | |
0.6721 | |
0.6753 | |
0.6753 | |
0.6784 | |
0.6816 | |
0.6784 | |
0.6817 | |
0.6849 | |
0.6816 | |
0.6817 | |
0.6850 | |
0.6816 | |
0.6829 | |
0.6812 | |
0.6818 | |
0.6812 | |
0.6838 | |
0.6846 | |
0.6854 | |
0.6804 | |
0.6748 | |
0.6705 | |
0.6705 | |
0.6724 | |
0.6814 | |
0.6702 | |
0.6657 | |
0.6800 | |
0.6922 | |
0.6766 | |
0.6876 | |
0.6837 | |
0.6878 | |
0.6859 | |
0.6807 | |
0.6883 | |
0.6892 | |
0.6850 | |
0.6888 | |
0.6863 | |
0.6875 | |
0.6931 | |
0.6808 | |
0.6805 | |
0.6725 | |
0.6824 | |
0.6801 | |
0.6752 | |
0.6718 | |
0.6751 | |
0.7000 | |
0.7000 | |
0.7010 | |
0.6998 | |
0.6992 | |
0.7022 | |
0.7036 | |
0.6999 | |
0.6983 | |
0.7014 | |
0.6927 | |
0.6965 | |
0.7006 | |
0.7020 | |
0.6904 | |
0.6971 | |
0.6962 | |
0.6998 | |
0.7014 | |
0.7004 | |
0.7032 | |
0.7023 | |
0.6989 | |
0.7034 | |
0.6988 | |
0.6969 | |
0.7001 | |
0.6997 | |
0.6969 | |
0.6991 | |
0.7001 | |
0.6993 | |
0.6984 | |
0.6967 | |
0.6981 | |
0.6992 | |
0.7009 | |
0.7024 | |
0.6998 | |
0.6991 | |
0.6971 | |
0.6941 | |
0.7039 | |
0.6981 | |
0.7027 | |
0.6992 | |
0.7006 | |
0.6967 | |
0.6949 | |
0.6989 | |
0.7023 | |
0.7164 | |
0.7076 | |
0.7086 | |
0.7115 | |
0.7081 | |
0.7039 | |
0.6995 | |
0.6979 | |
0.6982 | |
0.6960 | |
0.7013 | |
0.6976 | |
0.6944 | |
0.6988 | |
0.7026 | |
0.6978 | |
0.7011 | |
0.6994 | |
0.7000 | |
0.6977 | |
0.7003 | |
0.7014 | |
0.6971 | |
0.7014 | |
0.6999 | |
0.7007 | |
0.7012 | |
0.6981 | |
0.7009 | |
0.6995 | |
0.6990 | |
0.7007 | |
0.7007 | |
0.6992 | |
0.6982 | |
0.6990 | |
0.7016 | |
0.6996 | |
0.7001 | |
0.6996 | |
0.7019 | |
0.7004 | |
0.7001 | |
0.6983 | |
0.7011 | |
0.6995 | |
0.6997 | |
0.6991 | |
0.7005 | |
0.7000 | |
0.7011 | |
0.6995 |