История дневной ставки DZD /CUC с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 алжирский динар = 0.010585 кубинское конвертируемое песо
минимум на
1 алжирский динар = 0.006786 кубинское конвертируемое песо
Date | DZD/CUC |
---|---|
0.007427 | |
0.007436 | |
0.007440 | |
0.007431 | |
0.007417 | |
0.007435 | |
0.007402 | |
0.007417 | |
0.007441 | |
0.007443 | |
0.007428 | |
0.007433 | |
0.007430 | |
0.007424 | |
0.007411 | |
0.007424 | |
0.007445 | |
0.007425 | |
0.007435 | |
0.007438 | |
0.007454 | |
0.007433 | |
0.007425 | |
0.007418 | |
0.007465 | |
0.007466 | |
0.007427 | |
0.007417 | |
0.007350 | |
0.007285 | |
0.007258 | |
0.007268 | |
0.007256 | |
0.007269 | |
0.007295 | |
0.007302 | |
0.007315 | |
0.007315 | |
0.007337 | |
0.007359 | |
0.007368 | |
0.007376 | |
0.007413 | |
0.007438 | |
0.007393 | |
0.007374 | |
0.007375 | |
0.007380 | |
0.007337 | |
0.007322 | |
0.007307 | |
0.007330 | |
0.007349 | |
0.007386 | |
0.007384 | |
0.007386 | |
0.007376 | |
0.007358 | |
0.007338 | |
0.007314 | |
0.007310 | |
0.007315 | |
0.007334 | |
0.007367 | |
0.007355 | |
0.007329 | |
0.007306 | |
0.007276 | |
0.007273 | |
0.007270 | |
0.007252 | |
0.007229 | |
0.007234 | |
0.007170 | |
0.007193 | |
0.007146 | |
0.007117 | |
0.007130 | |
0.007129 | |
0.007109 | |
0.007122 | |
0.007088 | |
0.007127 | |
0.007113 | |
0.007123 | |
0.007124 | |
0.007057 | |
0.007000 | |
0.006935 | |
0.006871 | |
0.006854 | |
0.006831 | |
0.006807 | |
0.006824 | |
0.006858 | |
0.006854 | |
0.006816 | |
0.006857 | |
0.006879 | |
0.006884 | |
0.006834 | |
0.006862 | |
0.006909 | |
0.006931 | |
0.007026 | |
0.006988 | |
0.007002 | |
0.007076 | |
0.007106 | |
0.007093 | |
0.007111 | |
0.007127 | |
0.007138 | |
0.007164 | |
0.007160 | |
0.007186 | |
0.007193 | |
0.007180 | |
0.007190 | |
0.007182 | |
0.007191 | |
0.007194 | |
0.007215 | |
0.007257 | |
0.007275 | |
0.007281 | |
0.007290 | |
0.007266 | |
0.007306 | |
0.007300 | |
0.007306 | |
0.007345 | |
0.007361 | |
0.007401 | |
0.007389 | |
0.007393 | |
0.007389 | |
0.007427 | |
0.007437 | |
0.007432 | |
0.007434 | |
0.007444 | |
0.007462 | |
0.007467 | |
0.007472 | |
0.007503 | |
0.007508 | |
0.007492 | |
0.007513 | |
0.007493 | |
0.007488 | |
0.007505 | |
0.007562 | |
0.007551 | |
0.007494 | |
0.007494 | |
0.007501 | |
0.007500 | |
0.007494 | |
0.007544 | |
0.007524 | |
0.007522 | |
0.007493 | |
0.007531 | |
0.007540 | |
0.007525 | |
0.007539 | |
0.007591 | |
0.007568 | |
0.007561 | |
0.007608 | |
0.007654 | |
0.007741 | |
0.007785 | |
0.007773 | |
0.007793 | |
0.007730 | |
0.007762 | |
0.007761 | |
0.007773 | |
0.007758 | |
0.007720 | |
0.007765 | |
0.007781 | |
0.007774 | |
0.007816 | |
0.007790 | |
0.007790 | |
0.007770 | |
0.007772 | |
0.007823 | |
0.007807 | |
0.007779 | |
0.007766 | |
0.007756 | |
0.007762 | |
0.007786 | |
0.007791 | |
0.007790 | |
0.007760 | |
0.007793 | |
0.007751 | |
0.007776 | |
0.007784 | |
0.007807 | |
0.007893 | |
0.007882 | |
0.008059 | |
0.008109 | |
0.008304 | |
0.008390 | |
0.008357 | |
0.008284 | |
0.008283 | |
0.008304 | |
0.008328 | |
0.008328 | |
0.008357 | |
0.008372 | |
0.008391 | |
0.008390 | |
0.008357 | |
0.008371 | |
0.008350 | |
0.008329 | |
0.008320 | |
0.008350 | |
0.008338 | |
0.008358 | |
0.008354 | |
0.008373 | |
0.008335 | |
0.008302 | |
0.008292 | |
0.008310 | |
0.008318 | |
0.008340 | |
0.008296 | |
0.008341 | |
0.008333 | |
0.008372 | |
0.008391 | |
0.008346 | |
0.008385 | |
0.008402 | |
0.008386 | |
0.008413 | |
0.008423 | |
0.008367 | |
0.008408 | |
0.008372 | |
0.008357 | |
0.008361 | |
0.008385 | |
0.008361 | |
0.008352 | |
0.008386 | |
0.008406 | |
0.008388 | |
0.008377 | |
0.008405 | |
0.008426 | |
0.008373 | |
0.008429 | |
0.008440 | |
0.008410 | |
0.008401 | |
0.008475 | |
0.008448 | |
0.008435 | |
0.008459 | |
0.008470 | |
0.008462 | |
0.008436 | |
0.008429 | |
0.008444 | |
0.008433 | |
0.008429 | |
0.008483 | |
0.008406 | |
0.008449 | |
0.008398 | |
0.008422 | |
0.008446 | |
0.008420 | |
0.008457 | |
0.008505 | |
0.008488 | |
0.008451 | |
0.008472 | |
0.008484 | |
0.008434 | |
0.008416 | |
0.008451 | |
0.008495 | |
0.008497 | |
0.008512 | |
0.008523 | |
0.008500 | |
0.008522 | |
0.008538 | |
0.008599 | |
0.008587 | |
0.008568 | |
0.008607 | |
0.008661 | |
0.008659 | |
0.008703 | |
0.008737 | |
0.008781 | |
0.008755 | |
0.008772 | |
0.008793 | |
0.008775 | |
0.008757 | |
0.008770 | |
0.008764 | |
0.008792 | |
0.008772 | |
0.008802 | |
0.008805 | |
0.008752 | |
0.008768 | |
0.008718 | |
0.008714 | |
0.008688 | |
0.008670 | |
0.008670 | |
0.008701 | |
0.008735 | |
0.008706 | |
0.008693 | |
0.008663 | |
0.008672 | |
0.008729 | |
0.008780 | |
0.008800 | |
0.008829 | |
0.008864 | |
0.008973 | |
0.009021 | |
0.008997 | |
0.009119 | |
0.009104 | |
0.009120 | |
0.009160 | |
0.009227 | |
0.009191 | |
0.009160 | |
0.009245 | |
0.009265 | |
0.009206 | |
0.009216 | |
0.009227 | |
0.009241 | |
0.009211 | |
0.009245 | |
0.009052 | |
0.009065 | |
0.009030 | |
0.009061 | |
0.008972 | |
0.008969 | |
0.008998 | |
0.009075 | |
0.009050 | |
0.008997 | |
0.008986 | |
0.008988 | |
0.008989 | |
0.009006 | |
0.009043 | |
0.008996 | |
0.009026 | |
0.008985 | |
0.008953 | |
0.008918 | |
0.008917 | |
0.008867 | |
0.008924 | |
0.008973 | |
0.008923 | |
0.008899 | |
0.008897 | |
0.008999 | |
0.009004 | |
0.008988 | |
0.008967 | |
0.008989 | |
0.009045 | |
0.009081 | |
0.009045 | |
0.009035 | |
0.009018 | |
0.009050 | |
0.009104 | |
0.009026 | |
0.008990 | |
0.009009 | |
0.008930 | |
0.009047 | |
0.009000 | |
0.009030 | |
0.009122 | |
0.009111 | |
0.008985 | |
0.009054 | |
0.009071 | |
0.009122 | |
0.009142 | |
0.009152 | |
0.009163 | |
0.009156 | |
0.009231 | |
0.009258 | |
0.009088 | |
0.009066 | |
0.009073 | |
0.009171 | |
0.009283 | |
0.009392 | |
0.009470 | |
0.009444 | |
0.009305 | |
0.009310 | |
0.009321 | |
0.009300 | |
0.009338 | |
0.009364 | |
0.009311 | |
0.009330 | |
0.009337 | |
0.009225 | |
0.009278 | |
0.009273 | |
0.009281 | |
0.009365 | |
0.009391 | |
0.009466 | |
0.009480 | |
0.009426 | |
0.009420 | |
0.009448 | |
0.009471 | |
0.009423 | |
0.009425 | |
0.009558 | |
0.009485 | |
0.009891 | |
0.010064 | |
0.010082 | |
0.009980 | |
0.010071 | |
0.010065 | |
0.010107 | |
0.010172 | |
0.010166 | |
0.010182 | |
0.010054 | |
0.010065 | |
0.010180 | |
0.010175 | |
0.010268 | |
0.010217 | |
0.010180 | |
0.010110 | |
0.010325 | |
0.010282 | |
0.010381 | |
0.010266 | |
0.010407 | |
0.010537 | |
0.010562 |