История дневной ставки DZD /BDT с Вторник, 30 Март 2004.
Максимально было достигнуто
1 алжирский динар = 1.1383 бангладешская така
минимум на
1 алжирский динар = 0.5920 бангладешская така
Date | DZD/BDT |
---|---|
0.8686 | |
0.8161 | |
0.8164 | |
0.8162 | |
0.8137 | |
0.8138 | |
0.8120 | |
0.8140 | |
0.8188 | |
0.8170 | |
0.8156 | |
0.8156 | |
0.8154 | |
0.8147 | |
0.8143 | |
0.8143 | |
0.8169 | |
0.8140 | |
0.8155 | |
0.8186 | |
0.8195 | |
0.8156 | |
0.8175 | |
0.8165 | |
0.8231 | |
0.8265 | |
0.8232 | |
0.8179 | |
0.8098 | |
0.8029 | |
0.8004 | |
0.8012 | |
0.8004 | |
0.8011 | |
0.8005 | |
0.8002 | |
0.8048 | |
0.7992 | |
0.8026 | |
0.8059 | |
0.8054 | |
0.8009 | |
0.8042 | |
0.8089 | |
0.8029 | |
0.7973 | |
0.7979 | |
0.7988 | |
0.7951 | |
0.7875 | |
0.7834 | |
0.7864 | |
0.7932 | |
0.7902 | |
0.7823 | |
0.7816 | |
0.7844 | |
0.7767 | |
0.7700 | |
0.7800 | |
0.7764 | |
0.7821 | |
0.7823 | |
0.7814 | |
0.7809 | |
0.7620 | |
0.7648 | |
0.7746 | |
0.7696 | |
0.7733 | |
0.7462 | |
0.7455 | |
0.7649 | |
0.7390 | |
0.7362 | |
0.7278 | |
0.7214 | |
0.7216 | |
0.7323 | |
0.7201 | |
0.7241 | |
0.7146 | |
0.6696 | |
0.6761 | |
0.6769 | |
0.6773 | |
0.6703 | |
0.6652 | |
0.6565 | |
0.6511 | |
0.6472 | |
0.6417 | |
0.6377 | |
0.6376 | |
0.6377 | |
0.6373 | |
0.6403 | |
0.6292 | |
0.6125 | |
0.6055 | |
0.5985 | |
0.5956 | |
0.5992 | |
0.5976 | |
0.6045 | |
0.6010 | |
0.6009 | |
0.6086 | |
0.6109 | |
0.6100 | |
0.6112 | |
0.6128 | |
0.6139 | |
0.6159 | |
0.6155 | |
0.6168 | |
0.6175 | |
0.6160 | |
0.6169 | |
0.6161 | |
0.6170 | |
0.6174 | |
0.6192 | |
0.6219 | |
0.6232 | |
0.6236 | |
0.6243 | |
0.6218 | |
0.6256 | |
0.6244 | |
0.6228 | |
0.6256 | |
0.6271 | |
0.6309 | |
0.6291 | |
0.6275 | |
0.6267 | |
0.6298 | |
0.6308 | |
0.6291 | |
0.6302 | |
0.6312 | |
0.6330 | |
0.6332 | |
0.6337 | |
0.6361 | |
0.6367 | |
0.6354 | |
0.6372 | |
0.6355 | |
0.6349 | |
0.6365 | |
0.6423 | |
0.6404 | |
0.6347 | |
0.6358 | |
0.6351 | |
0.6353 | |
0.6357 | |
0.6397 | |
0.6381 | |
0.6383 | |
0.6355 | |
0.6384 | |
0.6394 | |
0.6382 | |
0.6395 | |
0.6412 | |
0.6417 | |
0.6411 | |
0.6451 | |
0.6490 | |
0.6565 | |
0.6601 | |
0.6590 | |
0.6606 | |
0.6556 | |
0.6578 | |
0.6579 | |
0.6589 | |
0.6579 | |
0.6546 | |
0.6584 | |
0.6598 | |
0.6593 | |
0.6622 | |
0.6607 | |
0.6602 | |
0.6594 | |
0.6586 | |
0.6635 | |
0.6614 | |
0.6596 | |
0.6585 | |
0.6586 | |
0.6590 | |
0.6616 | |
0.6617 | |
0.6615 | |
0.6610 | |
0.6620 | |
0.6585 | |
0.6604 | |
0.6614 | |
0.6633 | |
0.6647 | |
0.6695 | |
0.6846 | |
0.6827 | |
0.7048 | |
0.7122 | |
0.7095 | |
0.7036 | |
0.7035 | |
0.7054 | |
0.7074 | |
0.7071 | |
0.7094 | |
0.7107 | |
0.7126 | |
0.7123 | |
0.7095 | |
0.7106 | |
0.7088 | |
0.7073 | |
0.7055 | |
0.7081 | |
0.7059 | |
0.7082 | |
0.7073 | |
0.7091 | |
0.7061 | |
0.7024 | |
0.7020 | |
0.7025 | |
0.7027 | |
0.7033 | |
0.7007 | |
0.7033 | |
0.7039 | |
0.7077 | |
0.7088 | |
0.7055 | |
0.7085 | |
0.7099 | |
0.7087 | |
0.7138 | |
0.7114 | |
0.7075 | |
0.7089 | |
0.7040 | |
0.7054 | |
0.7061 | |
0.7083 | |
0.7057 | |
0.7040 | |
0.7079 | |
0.7088 | |
0.7068 | |
0.7056 | |
0.7074 | |
0.7112 | |
0.7039 | |
0.7086 | |
0.7102 | |
0.7072 | |
0.7050 | |
0.7112 | |
0.7080 | |
0.7084 | |
0.7099 | |
0.7109 | |
0.7078 | |
0.7081 | |
0.7072 | |
0.7081 | |
0.7081 | |
0.7070 | |
0.7114 | |
0.7044 | |
0.7086 | |
0.7150 | |
0.7120 | |
0.7081 | |
0.7108 | |
0.7114 | |
0.7152 | |
0.7110 | |
0.7098 | |
0.7117 | |
0.7106 | |
0.7077 | |
0.7112 | |
0.7141 | |
0.7172 | |
0.7180 | |
0.7189 | |
0.7149 | |
0.7147 | |
0.7191 | |
0.7214 | |
0.7275 | |
0.7284 | |
0.7244 | |
0.7300 | |
0.7339 | |
0.7334 | |
0.7368 | |
0.7335 | |
0.7359 | |
0.7329 | |
0.7282 | |
0.7293 | |
0.7304 | |
0.7263 | |
0.7310 | |
0.7315 | |
0.7298 | |
0.7276 | |
0.7334 | |
0.7332 | |
0.7289 | |
0.7285 | |
0.7264 | |
0.7199 | |
0.7179 | |
0.7171 | |
0.7164 | |
0.7216 | |
0.7206 | |
0.7270 | |
0.7234 | |
0.7194 | |
0.7203 | |
0.7252 | |
0.7097 | |
0.7113 | |
0.7245 | |
0.7288 | |
0.7245 | |
0.7442 | |
0.7314 | |
0.7393 | |
0.7368 | |
0.7381 | |
0.7392 | |
0.7440 | |
0.7435 | |
0.7403 | |
0.7528 | |
0.7495 | |
0.7433 | |
0.7438 | |
0.7448 | |
0.7453 | |
0.7449 | |
0.7451 | |
0.7403 | |
0.7420 | |
0.7468 | |
0.7549 | |
0.7292 | |
0.7263 | |
0.7261 | |
0.7318 | |
0.7298 | |
0.7253 | |
0.7237 | |
0.7221 | |
0.7242 | |
0.7230 | |
0.7236 | |
0.7177 | |
0.7210 | |
0.7155 | |
0.7139 | |
0.7084 | |
0.7084 | |
0.7063 | |
0.7119 | |
0.7165 | |
0.7113 | |
0.7083 | |
0.7062 | |
0.7108 | |
0.7088 | |
0.7087 | |
0.7074 | |
0.7089 | |
0.7133 | |
0.7161 | |
0.7136 | |
0.7113 | |
0.7097 | |
0.7137 | |
0.7169 | |
0.7109 | |
0.7079 | |
0.7097 | |
0.7043 | |
0.7099 | |
0.7035 | |
0.7046 | |
0.7085 | |
0.7104 | |
0.7128 | |
0.7085 | |
0.7066 | |
0.7100 | |
0.7125 | |
0.7128 | |
0.7130 | |
0.7146 | |
0.7138 | |
0.7212 | |
0.7185 | |
0.7091 | |
0.7079 | |
0.7025 | |
0.7143 | |
0.7257 | |
0.7355 | |
0.7414 | |
0.7368 | |
0.7263 | |
0.7292 | |
0.7284 | |
0.7255 | |
0.7289 | |
0.7321 | |
0.7270 | |
0.7284 | |
0.7219 | |
0.7147 | |
0.7189 | |
0.7205 | |
0.7263 | |
0.7298 | |
0.7313 | |
0.7363 | |
0.7371 | |
0.7338 | |
0.7333 | |
0.7353 | |
0.7377 | |
0.7336 | |
0.7332 | |
0.7439 | |
0.7387 | |
0.7699 | |
0.7831 | |
0.7838 | |
0.7768 | |
0.7834 | |
0.7828 | |
0.7862 | |
0.7905 | |
0.7899 | |
0.7924 | |
0.7821 | |
0.7827 | |
0.7922 | |
0.7911 | |
0.7990 | |
0.7955 | |
0.7920 | |
0.7869 | |
0.7959 | |
0.8006 | |
0.8077 | |
0.7989 | |
0.8097 | |
0.8207 | |
0.8226 | |
0.8268 | |
0.8316 | |
0.8372 | |
0.8436 | |
0.8804 | |
0.8849 | |
0.8838 | |
0.8865 | |
0.8921 | |
0.8943 | |
0.8868 | |
0.8991 | |
0.9001 | |
0.9130 | |
0.9210 | |
0.9219 | |
0.9251 | |
0.9294 | |
0.9264 | |
0.9267 | |
0.9391 | |
0.9517 | |
0.9551 | |
0.9592 | |
0.9632 | |
0.9646 | |
0.9701 | |
0.9719 | |
0.9699 | |
0.9715 | |
0.9757 | |
0.9786 | |
0.9780 | |
0.9782 | |
0.9726 | |
0.9766 | |
0.9788 | |
0.9799 | |
0.9791 | |
0.9789 | |
0.9853 | |
0.9884 | |
0.9867 | |
0.9871 | |
0.9875 | |
0.9850 | |
0.9891 | |
0.9912 | |
1.0054 | |
1.0070 | |
0.9981 | |
0.9992 | |
0.9977 | |
0.9892 | |
0.9904 | |
0.9956 | |
0.9876 | |
0.9892 | |
0.9912 | |
0.9936 | |
0.9901 | |
0.9899 | |
0.9793 | |
0.9695 | |
0.9689 | |
0.9672 | |
0.9658 | |
0.9560 | |
0.9528 | |
0.9534 | |
0.9512 | |
0.9537 | |
0.9507 | |
0.9525 | |
0.9481 | |
0.9410 | |
0.9541 | |
0.9582 | |
0.9681 | |
0.9673 | |
0.9783 | |
0.9813 | |
0.9794 | |
0.9881 | |
0.9710 | |
0.9706 | |
0.9789 | |
0.9918 | |
0.9879 | |
0.9793 | |
0.9785 | |
0.9767 | |
0.9859 | |
0.9928 | |
0.9889 | |
0.9894 | |
0.9914 | |
0.9878 | |
0.9819 | |
0.9936 | |
0.9943 | |
0.9910 | |
0.9972 | |
1.0149 | |
1.0094 | |
1.0015 | |
1.0167 | |
1.0178 | |
1.0184 | |
1.0197 | |
1.0122 | |
1.0156 | |
1.0280 | |
1.0241 | |
1.0293 | |
1.0305 | |
1.0236 | |
1.0196 | |
1.0192 | |
1.0190 | |
1.0211 | |
1.0274 | |
1.0241 | |
1.0212 | |
1.0280 | |
1.0235 | |
1.0370 | |
1.0266 | |
1.0161 | |
1.0127 | |
1.0047 | |
0.9947 | |
0.9923 | |
0.9957 | |
1.0010 | |
1.0052 | |
1.0150 | |
1.0400 | |
1.0416 | |
1.0518 | |
1.0607 | |
1.0604 | |
1.0744 | |
1.0953 | |
1.0928 | |
1.1006 | |
1.1064 | |
1.1093 | |
1.0970 | |
1.0915 | |
1.1054 | |
1.1005 | |
1.0977 | |
1.1015 | |
1.0975 | |
1.1005 | |
1.1034 | |
1.1215 | |
1.1247 | |
1.1204 | |
1.1074 | |
1.0917 | |
1.0821 | |
1.0833 | |
1.0666 | |
1.0568 | |
1.0281 | |
1.0348 | |
1.0313 | |
1.0301 | |
1.0340 | |
1.0301 | |
1.0340 | |
1.0323 | |
1.0287 | |
1.0153 | |
1.0082 | |
1.0080 | |
1.0139 | |
1.0027 | |
1.0122 | |
1.0271 | |
1.0282 | |
1.0282 | |
1.0277 | |
1.0295 | |
1.0308 | |
1.0184 | |
1.0254 | |
1.0271 | |
1.0245 | |
1.0292 | |
1.0288 | |
1.0311 | |
1.0194 | |
1.0143 | |
1.0111 | |
1.0194 | |
1.0247 | |
1.0174 | |
1.0161 | |
1.0146 | |
1.0140 | |
1.0047 | |
1.0021 | |
0.9847 | |
0.9920 | |
0.9797 | |
0.9800 | |
0.9710 | |
0.9719 | |
0.9728 | |
0.9721 | |
0.9662 | |
0.9600 | |
0.9498 | |
0.9465 | |
0.9487 | |
0.9504 | |
0.9568 | |
0.9543 | |
0.9561 | |
0.9571 | |
0.9670 | |
0.9641 | |
0.9646 | |
0.9650 | |
0.9572 | |
0.9551 | |
0.9328 | |
0.9291 | |
0.9271 | |
0.9254 | |
0.9281 | |
0.9242 | |
0.9263 | |
0.9480 | |
0.9456 | |
0.9413 | |
0.9299 | |
0.9450 | |
0.9272 | |
0.9325 | |
0.9344 | |
0.9231 | |
0.9271 | |
0.9292 | |
0.9319 | |
0.9333 | |
0.9505 | |
0.9445 | |
0.9492 | |
0.9512 | |
0.9443 | |
0.9488 | |
0.9505 | |
0.9502 | |
0.9541 | |
0.9454 | |
0.9503 | |
0.9489 | |
0.9490 | |
0.9419 | |
0.9532 | |
0.9596 | |
0.9604 | |
0.9630 | |
0.9595 | |
0.9574 | |
0.9443 | |
0.9471 | |
0.9520 | |
0.9587 | |
0.9550 | |
0.9551 | |
0.9550 | |
0.9512 | |
0.9570 | |
0.9572 | |
0.9657 | |
0.9623 | |
0.9585 | |
0.9548 | |
0.9531 | |
0.9537 | |
0.9442 | |
0.9522 | |
0.9492 | |
0.9471 | |
0.9563 | |
0.9519 | |
0.9572 | |
0.9424 | |
0.9392 | |
0.9429 | |
0.9380 | |
0.9387 | |
0.9425 | |
0.9551 | |
0.9530 | |
0.9517 | |
0.9561 | |
0.9585 | |
0.9430 | |
0.9319 | |
0.9475 | |
0.9484 | |
0.9237 | |
0.9418 | |
0.9458 | |
0.9438 | |
0.9407 | |
0.9511 | |
0.9573 | |
0.9708 | |
0.9536 | |
0.9516 | |
0.9578 | |
0.9485 | |
0.9522 | |
0.9640 | |
0.9633 | |
0.9713 | |
0.9710 | |
0.9658 | |
0.9979 | |
1.0166 | |
1.0120 | |
1.0259 | |
1.0638 | |
1.1191 | |
1.1218 | |
1.1184 | |
1.1198 | |
1.1335 | |
1.1182 | |
1.1187 | |
1.1231 | |
1.1267 | |
1.1294 | |
1.1067 | |
1.1270 | |
1.1258 | |
1.1135 | |
1.1093 | |
1.1020 | |
1.0993 | |
1.0959 | |
1.0962 | |
1.0849 | |
1.0946 | |
1.0879 | |
1.0594 | |
1.0795 | |
1.0759 | |
1.0806 | |
1.0544 | |
1.0540 | |
1.0510 | |
1.0551 | |
1.0450 | |
1.0505 | |
1.0421 | |
1.0349 | |
1.0376 | |
1.0324 | |
1.0125 | |
1.0395 | |
1.0249 | |
1.0223 | |
1.0223 | |
1.0250 | |
1.0259 | |
1.0169 | |
1.0067 | |
1.0280 | |
1.0230 | |
1.0375 | |
1.0237 | |
1.0259 | |
1.0230 | |
1.0061 | |
1.0055 | |
0.9929 | |
0.9996 | |
1.0090 | |
1.0086 | |
0.9994 | |
0.9961 | |
1.0098 | |
0.9961 | |
0.9814 | |
0.9926 | |
1.0006 | |
0.9932 | |
0.9997 | |
0.9885 | |
0.9824 | |
0.9957 | |
0.9986 | |
0.9963 | |
0.9771 | |
0.9842 | |
0.9805 | |
0.9797 | |
0.9812 | |
0.9817 | |
0.9797 | |
0.9748 | |
0.9864 | |
0.9820 | |
0.9688 | |
0.9589 | |
0.9610 | |
0.9561 | |
0.9594 | |
0.9628 | |
0.9756 | |
0.9661 | |
0.9593 | |
0.9635 | |
0.9662 | |
0.9775 | |
0.9751 | |
0.9703 | |
0.9725 | |
0.9671 | |
0.9766 | |
1.0060 | |
0.9809 | |
0.9863 | |
0.9502 | |
0.9124 | |
0.9169 | |
0.9010 | |
0.8940 | |
0.9198 | |
0.9177 | |
0.9267 | |
0.9164 | |
0.9411 | |
0.9702 | |
0.9577 | |
0.9558 | |
0.9498 | |
0.9529 | |
0.9392 | |
0.9428 | |
0.9481 | |
0.9175 | |
0.9453 | |
0.9301 | |
0.9258 | |
0.9519 | |
0.9617 | |
0.9654 | |
0.9518 | |
0.9535 | |
0.9314 | |
0.9467 | |
0.9603 | |
0.9454 | |
0.9393 | |
0.9473 | |
0.9236 | |
0.9531 | |
0.9297 | |
0.9238 | |
0.9177 | |
0.9185 | |
0.9160 | |
0.9110 | |
0.9125 | |
0.9193 | |
0.9064 | |
0.8943 | |
0.8942 | |
0.9083 | |
0.9095 | |
0.9086 | |
0.9010 | |
0.9002 | |
0.8964 | |
0.8994 | |
0.8942 | |
0.9015 | |
0.9096 | |
0.9057 | |
0.9048 | |
0.8962 | |
0.9146 | |
0.9031 | |
0.9119 | |
0.9066 | |
0.8988 | |
0.8912 | |
0.8986 | |
0.8935 | |
0.8845 | |
0.8783 | |
0.8735 | |
0.8823 | |
0.8632 | |
0.8711 | |
0.8883 | |
0.8605 | |
0.8626 | |
0.8716 | |
0.8731 | |
0.8781 | |
0.8748 | |
0.8692 | |
0.8776 | |
0.8784 | |
0.8773 | |
0.8787 | |
0.8735 | |
0.8769 | |
0.8838 | |
0.8827 | |
0.8772 | |
0.8573 | |
0.8696 | |
0.8717 | |
0.8483 | |
0.8322 | |
0.8314 | |
0.8338 | |
0.8487 | |
0.8260 | |
0.8369 | |
0.8283 | |
0.8282 | |
0.8230 | |
0.8219 | |
0.8161 | |
0.8155 | |
0.8143 | |
0.8141 | |
0.8159 | |
0.8129 | |
0.8213 | |
0.8232 | |
0.8238 | |
0.8207 | |
0.8223 | |
0.8204 | |
0.8209 | |
0.8217 | |
0.8161 | |
0.8263 | |
0.8400 | |
0.8055 | |
0.8144 | |
0.8223 | |
0.8416 | |
0.8509 | |
0.8516 | |
0.8428 | |
0.8489 | |
0.8293 | |
0.8307 | |
0.8280 | |
0.8374 | |
0.8465 | |
0.8558 | |
0.8639 | |
0.8465 |