История дневной ставки DZD /AED с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 алжирский динар = 0.061041 дирхам ОАЭ
минимум на
1 алжирский динар = 0.024926 дирхам ОАЭ
Date | DZD/AED |
---|---|
0.027279 | |
0.027311 | |
0.027328 | |
0.027290 | |
0.027240 | |
0.027303 | |
0.027183 | |
0.027240 | |
0.027327 | |
0.027337 | |
0.027284 | |
0.027300 | |
0.027289 | |
0.027267 | |
0.027219 | |
0.027268 | |
0.027345 | |
0.027270 | |
0.027308 | |
0.027319 | |
0.027375 | |
0.027298 | |
0.027267 | |
0.027244 | |
0.027416 | |
0.027421 | |
0.027280 | |
0.027244 | |
0.026997 | |
0.026757 | |
0.026657 | |
0.026697 | |
0.026651 | |
0.026700 | |
0.026794 | |
0.026820 | |
0.026869 | |
0.026867 | |
0.026951 | |
0.027029 | |
0.027064 | |
0.027093 | |
0.027229 | |
0.027320 | |
0.027153 | |
0.027086 | |
0.027089 | |
0.027107 | |
0.026949 | |
0.026894 | |
0.026835 | |
0.026916 | |
0.026987 | |
0.027123 | |
0.027115 | |
0.027122 | |
0.027085 | |
0.027023 | |
0.026952 | |
0.026864 | |
0.026847 | |
0.026869 | |
0.026937 | |
0.027058 | |
0.027013 | |
0.026920 | |
0.026835 | |
0.026722 | |
0.026713 | |
0.026700 | |
0.026635 | |
0.026554 | |
0.026571 | |
0.026334 | |
0.026421 | |
0.026246 | |
0.026142 | |
0.026187 | |
0.026185 | |
0.026112 | |
0.026159 | |
0.026035 | |
0.026178 | |
0.026127 | |
0.026165 | |
0.026168 | |
0.025919 | |
0.025712 | |
0.025473 | |
0.025238 | |
0.025175 | |
0.025090 | |
0.025002 | |
0.025064 | |
0.025192 | |
0.025175 | |
0.025034 | |
0.025186 | |
0.025265 | |
0.025284 | |
0.025101 | |
0.025204 | |
0.025377 | |
0.025457 | |
0.025808 | |
0.025669 | |
0.025720 | |
0.025990 | |
0.026101 | |
0.026052 | |
0.026118 | |
0.026176 | |
0.026219 | |
0.026315 | |
0.026299 | |
0.026395 | |
0.026419 | |
0.026372 | |
0.026409 | |
0.026381 | |
0.026413 | |
0.026426 | |
0.026502 | |
0.026657 | |
0.026724 | |
0.026746 | |
0.026776 | |
0.026688 | |
0.026837 | |
0.026814 | |
0.026838 | |
0.026979 | |
0.027038 | |
0.027185 | |
0.027140 | |
0.027157 | |
0.027142 | |
0.027280 | |
0.027317 | |
0.027298 | |
0.027305 | |
0.027344 | |
0.027408 | |
0.027427 | |
0.027446 | |
0.027559 | |
0.027577 | |
0.027521 | |
0.027598 | |
0.027522 | |
0.027505 | |
0.027569 | |
0.027777 | |
0.027735 | |
0.027524 | |
0.027526 | |
0.027551 | |
0.027549 | |
0.027525 | |
0.027712 | |
0.027636 | |
0.027632 | |
0.027523 | |
0.027664 | |
0.027697 | |
0.027640 | |
0.027691 | |
0.027786 | |
0.027798 | |
0.027792 | |
0.027940 | |
0.028102 | |
0.028429 | |
0.028585 | |
0.028585 | |
0.028595 | |
0.028393 | |
0.028517 | |
0.028500 | |
0.028539 | |
0.028508 | |
0.028359 | |
0.028522 | |
0.028580 | |
0.028555 | |
0.028711 | |
0.028613 | |
0.028614 | |
0.028542 | |
0.028550 | |
0.028734 | |
0.028678 | |
0.028574 | |
0.028527 | |
0.028491 | |
0.028511 | |
0.028598 | |
0.028618 | |
0.028613 | |
0.028503 | |
0.028626 | |
0.028470 | |
0.028563 | |
0.028590 | |
0.028676 | |
0.028992 | |
0.028952 | |
0.029602 | |
0.029784 | |
0.030502 | |
0.030818 | |
0.030696 | |
0.030426 | |
0.030425 | |
0.030501 | |
0.030592 | |
0.030590 | |
0.030695 | |
0.030752 | |
0.030820 | |
0.030817 | |
0.030697 | |
0.030748 | |
0.030670 | |
0.030595 | |
0.030562 | |
0.030673 | |
0.030628 | |
0.030698 | |
0.030683 | |
0.030752 | |
0.030615 | |
0.030494 | |
0.030457 | |
0.030523 | |
0.030554 | |
0.030633 | |
0.030471 | |
0.030637 | |
0.030608 | |
0.030753 | |
0.030821 | |
0.030656 | |
0.030796 | |
0.030860 | |
0.030803 | |
0.030901 | |
0.030940 | |
0.030732 | |
0.030885 | |
0.030751 | |
0.030698 | |
0.030709 | |
0.030798 | |
0.030711 | |
0.030676 | |
0.030800 | |
0.030875 | |
0.030811 | |
0.030770 | |
0.030875 | |
0.030951 | |
0.030755 | |
0.030961 | |
0.031000 | |
0.030891 | |
0.030858 | |
0.031130 | |
0.031029 | |
0.030982 | |
0.031072 | |
0.031113 | |
0.031078 | |
0.030987 | |
0.030962 | |
0.031016 | |
0.030977 | |
0.030960 | |
0.031158 | |
0.030876 | |
0.031035 | |
0.030847 | |
0.030934 | |
0.031023 | |
0.030927 | |
0.031066 | |
0.031239 | |
0.031177 | |
0.031042 | |
0.031121 | |
0.031163 | |
0.030978 | |
0.030914 | |
0.031042 | |
0.031203 | |
0.031211 | |
0.031265 | |
0.031306 | |
0.031221 | |
0.031303 | |
0.031363 | |
0.031587 | |
0.031542 | |
0.031473 | |
0.031614 | |
0.031814 | |
0.031806 | |
0.031965 | |
0.032093 | |
0.032252 | |
0.032159 | |
0.032219 | |
0.032298 | |
0.032230 | |
0.032164 | |
0.032213 | |
0.032192 | |
0.032294 | |
0.032221 | |
0.032331 | |
0.032339 | |
0.032146 | |
0.032207 | |
0.032022 | |
0.032003 | |
0.031907 | |
0.031843 | |
0.031848 | |
0.031958 | |
0.032083 | |
0.031975 | |
0.031929 | |
0.031820 | |
0.031854 | |
0.032062 | |
0.032249 | |
0.032323 | |
0.032429 | |
0.032557 | |
0.032957 | |
0.033133 | |
0.033046 | |
0.033495 | |
0.033439 | |
0.033499 | |
0.033644 | |
0.033891 | |
0.033758 | |
0.033642 | |
0.033956 | |
0.034029 | |
0.033812 | |
0.033851 | |
0.033893 | |
0.033941 | |
0.033832 | |
0.033959 | |
0.033395 | |
0.033424 | |
0.033351 | |
0.033423 | |
0.033082 | |
0.033089 | |
0.033186 | |
0.033461 | |
0.033356 | |
0.033178 | |
0.033137 | |
0.033143 | |
0.033160 | |
0.033208 | |
0.033340 | |
0.033216 | |
0.033329 | |
0.033141 | |
0.033079 | |
0.032928 | |
0.032891 | |
0.032728 | |
0.032937 | |
0.033082 | |
0.032939 | |
0.032838 | |
0.032861 | |
0.033201 | |
0.033187 | |
0.033142 | |
0.033088 | |
0.033174 | |
0.033357 | |
0.033460 | |
0.033380 | |
0.033337 | |
0.033259 | |
0.033385 | |
0.033569 | |
0.033298 | |
0.033153 | |
0.033238 | |
0.032947 | |
0.033230 | |
0.033099 | |
0.033197 | |
0.033178 | |
0.033502 | |
0.033416 | |
0.033231 | |
0.033218 | |
0.033308 | |
0.033490 | |
0.033528 | |
0.033641 | |
0.033655 | |
0.033622 | |
0.033954 | |
0.033929 | |
0.033395 | |
0.033316 | |
0.033433 | |
0.033675 | |
0.034028 | |
0.034546 | |
0.034764 | |
0.034642 | |
0.034107 | |
0.034198 | |
0.034206 | |
0.034256 | |
0.034284 | |
0.034404 | |
0.034228 | |
0.034296 | |
0.034267 | |
0.033904 | |
0.034063 | |
0.034041 | |
0.034091 | |
0.034396 | |
0.034492 | |
0.034770 | |
0.034821 | |
0.034623 | |
0.034597 | |
0.034699 | |
0.034786 | |
0.034610 | |
0.034616 | |
0.035108 | |
0.034837 | |
0.036331 | |
0.036966 | |
0.037033 | |
0.036656 | |
0.036991 | |
0.036969 | |
0.037119 | |
0.037361 | |
0.037341 | |
0.037398 | |
0.036931 | |
0.036970 | |
0.037393 | |
0.037376 | |
0.037714 | |
0.037531 | |
0.037391 | |
0.037134 | |
0.037924 | |
0.037767 | |
0.038125 | |
0.037708 | |
0.038227 | |
0.038701 | |
0.038793 | |
0.038971 | |
0.039245 | |
0.039542 | |
0.039811 | |
0.041560 | |
0.041755 | |
0.041665 | |
0.041763 | |
0.042102 | |
0.042470 | |
0.042113 | |
0.042681 | |
0.042753 | |
0.043369 | |
0.043698 | |
0.043696 | |
0.043924 | |
0.044132 | |
0.044006 | |
0.044037 | |
0.044574 | |
0.045135 | |
0.045422 | |
0.045415 | |
0.045664 | |
0.045707 | |
0.045967 | |
0.046012 | |
0.045974 | |
0.046011 | |
0.046195 | |
0.046295 | |
0.046270 | |
0.046258 | |
0.046088 | |
0.046248 | |
0.046328 | |
0.046396 | |
0.046367 | |
0.046421 | |
0.046626 | |
0.046760 | |
0.046715 | |
0.046639 | |
0.046691 | |
0.046599 | |
0.046798 | |
0.046989 | |
0.047583 | |
0.047521 | |
0.047223 | |
0.047264 | |
0.047185 | |
0.046810 | |
0.046807 | |
0.047111 | |
0.046749 | |
0.046867 | |
0.046851 | |
0.046972 | |
0.046836 | |
0.046822 | |
0.046336 | |
0.045846 | |
0.045811 | |
0.045783 | |
0.045628 | |
0.045197 | |
0.045168 | |
0.045061 | |
0.044978 | |
0.045145 | |
0.045070 | |
0.045013 | |
0.044770 | |
0.044743 | |
0.045040 | |
0.045403 | |
0.045616 | |
0.045678 | |
0.046221 | |
0.046249 | |
0.046233 | |
0.046728 | |
0.045869 | |
0.045872 | |
0.046204 | |
0.046773 | |
0.046583 | |
0.046319 | |
0.046127 | |
0.046060 | |
0.046448 | |
0.046696 | |
0.046595 | |
0.046565 | |
0.046583 | |
0.046442 | |
0.046235 | |
0.046332 | |
0.046487 | |
0.046297 | |
0.046478 | |
0.046836 | |
0.046943 | |
0.047035 | |
0.047267 | |
0.047014 | |
0.046969 | |
0.046980 | |
0.046792 | |
0.046792 | |
0.046892 | |
0.046738 | |
0.046713 | |
0.046572 | |
0.046362 | |
0.045958 | |
0.045859 | |
0.045906 | |
0.046174 | |
0.046367 | |
0.046211 | |
0.046111 | |
0.046158 | |
0.046129 | |
0.046557 | |
0.046046 | |
0.045795 | |
0.045638 | |
0.045243 | |
0.044805 | |
0.044775 | |
0.044738 | |
0.044896 | |
0.045207 | |
0.045379 | |
0.046506 | |
0.046680 | |
0.047145 | |
0.047477 | |
0.047520 | |
0.048127 | |
0.049115 | |
0.049050 | |
0.049283 | |
0.049572 | |
0.049802 | |
0.049187 | |
0.048957 | |
0.049583 | |
0.049430 | |
0.049303 | |
0.049339 | |
0.049345 | |
0.049431 | |
0.049434 | |
0.049185 | |
0.048979 | |
0.048712 | |
0.048252 | |
0.047946 | |
0.048125 | |
0.048535 | |
0.049388 | |
0.049143 | |
0.048951 | |
0.049348 | |
0.049323 | |
0.049355 | |
0.049632 | |
0.049618 | |
0.050117 | |
0.049902 | |
0.049818 | |
0.049328 | |
0.049085 | |
0.049213 | |
0.049477 | |
0.049464 | |
0.050374 | |
0.051058 | |
0.050580 | |
0.050495 | |
0.050402 | |
0.050499 | |
0.050734 | |
0.050176 | |
0.050511 | |
0.050741 | |
0.050733 | |
0.051196 | |
0.051006 | |
0.051281 | |
0.050931 | |
0.050698 | |
0.050688 | |
0.051250 | |
0.051661 | |
0.051227 | |
0.051158 | |
0.051113 | |
0.051138 | |
0.050696 | |
0.051091 | |
0.050473 | |
0.050870 | |
0.050573 | |
0.050602 | |
0.050177 | |
0.050077 | |
0.050496 | |
0.050175 | |
0.049889 | |
0.049532 | |
0.049361 | |
0.049086 | |
0.049206 | |
0.049272 | |
0.049798 | |
0.049808 | |
0.049954 | |
0.049936 | |
0.050426 | |
0.050033 | |
0.049961 | |
0.049783 | |
0.049954 | |
0.049571 | |
0.049366 | |
0.048888 | |
0.048791 | |
0.048905 | |
0.048847 | |
0.049012 | |
0.048897 | |
0.050062 | |
0.049954 | |
0.049625 | |
0.049117 | |
0.049947 | |
0.048888 | |
0.049323 | |
0.049398 | |
0.048734 | |
0.048937 | |
0.049354 | |
0.049228 | |
0.049358 | |
0.049110 | |
0.049793 | |
0.050256 | |
0.050266 | |
0.050478 | |
0.050286 | |
0.050149 | |
0.050503 | |
0.050700 | |
0.050449 | |
0.050262 | |
0.050363 | |
0.050428 | |
0.050076 | |
0.050750 | |
0.051051 | |
0.051200 | |
0.051286 | |
0.051067 | |
0.050848 | |
0.050264 | |
0.050287 | |
0.050678 | |
0.051087 | |
0.050870 | |
0.050929 | |
0.050928 | |
0.050663 | |
0.050972 | |
0.050907 | |
0.051355 | |
0.051145 | |
0.051244 | |
0.051000 | |
0.050863 | |
0.050903 | |
0.050475 | |
0.050988 | |
0.050661 | |
0.050714 | |
0.051049 | |
0.050984 | |
0.050944 | |
0.050309 | |
0.050063 | |
0.050331 | |
0.050093 | |
0.050154 | |
0.050245 | |
0.051060 | |
0.050917 | |
0.050707 | |
0.051076 | |
0.051232 | |
0.050384 | |
0.050146 | |
0.050235 | |
0.050569 | |
0.049265 | |
0.050339 | |
0.050518 | |
0.050502 | |
0.050709 | |
0.050794 | |
0.051158 | |
0.051834 | |
0.051009 | |
0.051294 | |
0.051496 | |
0.051000 | |
0.051737 | |
0.051695 | |
0.051863 | |
0.052565 | |
0.052242 | |
0.051603 | |
0.053592 | |
0.054245 | |
0.054679 | |
0.055058 | |
0.056981 | |
0.060124 | |
0.060110 | |
0.060010 | |
0.060032 | |
0.060739 | |
0.060199 | |
0.060095 | |
0.060139 | |
0.060320 | |
0.060495 | |
0.059251 | |
0.060338 | |
0.060362 | |
0.059609 | |
0.059694 | |
0.059247 | |
0.058918 | |
0.058695 | |
0.058842 | |
0.058099 | |
0.058666 | |
0.058257 | |
0.057314 | |
0.057855 | |
0.057518 | |
0.057831 | |
0.056495 | |
0.056445 | |
0.056233 | |
0.056491 | |
0.055906 | |
0.056400 | |
0.055894 | |
0.055594 | |
0.055664 | |
0.055434 | |
0.054207 | |
0.055648 | |
0.055037 | |
0.054650 | |
0.054901 | |
0.055001 | |
0.055173 | |
0.054685 | |
0.054081 | |
0.055034 | |
0.054812 | |
0.055608 | |
0.055005 | |
0.054869 | |
0.054770 | |
0.053803 | |
0.053966 | |
0.053557 | |
0.053593 | |
0.054289 | |
0.053874 | |
0.053586 | |
0.053736 | |
0.053913 | |
0.053374 | |
0.052796 | |
0.053217 | |
0.053587 | |
0.053189 | |
0.053440 | |
0.052836 | |
0.052509 | |
0.053190 | |
0.053091 | |
0.052955 | |
0.052014 | |
0.052293 | |
0.052182 | |
0.052117 | |
0.052273 | |
0.052086 | |
0.052031 | |
0.051846 | |
0.052677 | |
0.052435 | |
0.051712 | |
0.051146 | |
0.051213 | |
0.051073 | |
0.051071 | |
0.051350 | |
0.051921 | |
0.051418 | |
0.051067 | |
0.051233 | |
0.050775 | |
0.051323 | |
0.051218 | |
0.051619 | |
0.051141 | |
0.051475 | |
0.051836 | |
0.052184 | |
0.051832 | |
0.051793 | |
0.049835 | |
0.049714 | |
0.050402 | |
0.049507 | |
0.049503 | |
0.050187 | |
0.050045 | |
0.051089 | |
0.050987 | |
0.050676 | |
0.051322 | |
0.050926 | |
0.050752 | |
0.050177 | |
0.050169 | |
0.049642 | |
0.049848 | |
0.049907 | |
0.049679 | |
0.049935 | |
0.049963 | |
0.050000 | |
0.050349 | |
0.050852 | |
0.050859 | |
0.050641 | |
0.051520 | |
0.050896 | |
0.050604 | |
0.051137 | |
0.050212 | |
0.050524 | |
0.049812 | |
0.050038 | |
0.050609 | |
0.049456 | |
0.049985 | |
0.049830 | |
0.050066 | |
0.050214 | |
0.050168 | |
0.050295 | |
0.050818 | |
0.050186 | |
0.049587 | |
0.049526 | |
0.050362 | |
0.050549 | |
0.050566 | |
0.050183 | |
0.050239 | |
0.050032 | |
0.050266 | |
0.049972 | |
0.050377 | |
0.050852 | |
0.050632 | |
0.050556 | |
0.050053 | |
0.051218 | |
0.050637 | |
0.051189 | |
0.050852 | |
0.050407 | |
0.050335 | |
0.050379 | |
0.050503 | |
0.049998 | |
0.049867 | |
0.049910 | |
0.050399 | |
0.049701 | |
0.050184 | |
0.051118 | |
0.049614 | |
0.050000 | |
0.050222 | |
0.050526 | |
0.050776 | |
0.050520 | |
0.050255 | |
0.050977 | |
0.050954 | |
0.050971 | |
0.050831 | |
0.050800 | |
0.051115 | |
0.051372 | |
0.051183 | |
0.051063 | |
0.050680 | |
0.050704 | |
0.050550 | |
0.050943 | |
0.050963 | |
0.050921 | |
0.051227 | |
0.051087 | |
0.050841 | |
0.051547 | |
0.050986 | |
0.050772 | |
0.050513 | |
0.050565 | |
0.050395 | |
0.050443 | |
0.050397 | |
0.050338 | |
0.050626 | |
0.050258 | |
0.050573 | |
0.050878 | |
0.050855 | |
0.050734 | |
0.050813 | |
0.050706 | |
0.050793 | |
0.050838 | |
0.050746 | |
0.051001 | |
0.051575 | |
0.050787 | |
0.051240 | |
0.051063 | |
0.051743 | |
0.051686 | |
0.051780 | |
0.051876 | |
0.051786 | |
0.051426 | |
0.051626 | |
0.051405 | |
0.052063 | |
0.051822 | |
0.052562 | |
0.053401 | |
0.052129 | |
0.051913 |