История дневной ставки DOP /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 доминиканское песо = 82.5093 малагасийский ариари
минимум на
1 доминиканское песо = 45.2004 малагасийский ариари
Date | DOP/MGA |
---|---|
75.9720 | |
76.3697 | |
75.9367 | |
74.6960 | |
73.7441 | |
73.8573 | |
73.8225 | |
74.0900 | |
75.8255 | |
76.2852 | |
76.5837 | |
77.2850 | |
77.3827 | |
77.6260 | |
76.9944 | |
76.6846 | |
77.4009 | |
77.8018 | |
78.3772 | |
79.4519 | |
79.9874 | |
79.8989 | |
80.4206 | |
80.1673 | |
79.6388 | |
79.6426 | |
79.5847 | |
79.6977 | |
79.6262 | |
79.4217 | |
79.4609 | |
79.8780 | |
79.7666 | |
79.6921 | |
79.4876 | |
79.3043 | |
79.2088 | |
79.7444 | |
79.1095 | |
79.1468 | |
79.2005 | |
80.0117 | |
78.6778 | |
79.9908 | |
81.8070 | |
82.1780 | |
82.2528 | |
82.0254 | |
81.7330 | |
80.5982 | |
80.5362 | |
80.8243 | |
80.5661 | |
80.2217 | |
80.6678 | |
80.7913 | |
80.1499 | |
78.9770 | |
77.7434 | |
77.1929 | |
76.5989 | |
76.8025 | |
75.8719 | |
75.2807 | |
75.7147 | |
79.1320 | |
80.1154 | |
79.3631 | |
79.4900 | |
79.9923 | |
80.1162 | |
79.9584 | |
79.5160 | |
78.9564 | |
79.1598 | |
79.3327 | |
79.1999 | |
78.9891 | |
79.4433 | |
78.7502 | |
78.5221 | |
78.0693 | |
78.3434 | |
78.4115 | |
78.4649 | |
78.5285 | |
76.8292 | |
75.9652 | |
76.9810 | |
76.9152 | |
77.3538 | |
77.2754 | |
74.8126 | |
74.5064 | |
74.6633 | |
74.1283 | |
73.1977 | |
73.0467 | |
73.4029 | |
72.8535 | |
72.5099 | |
72.9077 | |
73.0130 | |
73.1125 | |
73.3956 | |
73.3753 | |
72.3692 | |
72.5101 | |
70.3189 | |
69.7389 | |
68.9934 | |
69.2754 | |
69.1013 | |
68.9677 | |
68.9254 | |
69.3684 | |
69.6364 | |
69.5939 | |
69.9682 | |
70.2047 | |
70.3731 | |
70.5016 | |
70.4999 | |
70.3297 | |
70.3725 | |
70.2071 | |
70.2369 | |
70.2946 | |
70.0636 | |
69.9949 | |
69.5926 | |
68.8172 | |
68.9578 | |
68.8273 | |
68.0731 | |
68.5751 | |
68.2688 | |
66.8543 | |
66.7644 | |
68.1765 | |
66.0027 | |
68.7061 | |
66.4329 | |
66.2348 | |
67.6521 | |
66.0623 | |
65.9868 | |
66.0621 | |
66.0927 | |
66.4486 | |
66.3930 | |
66.5241 | |
66.6916 | |
66.9107 | |
66.8528 | |
66.7496 | |
66.1456 | |
65.8021 | |
65.2630 | |
64.9671 | |
65.0113 | |
64.8375 | |
64.1316 | |
65.2745 | |
64.8892 | |
65.0062 | |
66.3371 | |
67.1340 | |
66.7276 | |
64.2707 | |
66.4112 | |
66.3407 | |
65.0896 | |
67.2514 | |
67.7718 | |
66.9763 | |
67.2102 | |
67.4184 | |
67.2845 | |
66.7034 | |
66.6425 | |
66.4623 | |
66.1642 | |
65.9822 | |
65.9625 | |
66.0065 | |
65.7873 | |
65.3556 | |
65.3941 | |
65.0487 | |
65.9863 | |
65.8446 | |
66.1625 | |
66.1759 | |
66.1725 | |
66.0934 | |
65.8005 | |
65.9642 | |
67.6016 | |
69.0379 | |
69.3056 | |
69.6037 | |
69.7452 | |
70.1381 | |
69.8377 | |
69.5574 | |
70.0482 | |
69.8931 | |
69.7053 | |
61.8322 | |
68.8435 | |
69.2476 | |
69.8103 | |
69.6029 | |
69.6381 | |
69.5674 | |
69.3414 | |
69.0038 | |
70.0781 | |
69.2038 | |
69.1202 | |
68.7552 | |
45.9687 | |
68.9261 | |
69.3297 | |
68.9038 | |
70.6729 | |
70.7665 | |
69.1740 | |
69.1564 | |
69.3628 | |
70.5825 | |
70.6311 | |
71.7375 | |
72.8431 | |
72.8171 | |
72.9035 | |
72.4171 | |
72.3171 | |
72.2503 | |
72.2096 | |
71.7069 | |
71.5526 | |
71.3335 | |
71.6105 | |
71.9403 | |
72.1143 | |
71.9032 | |
71.6065 | |
72.0341 | |
72.6143 | |
72.7316 | |
72.2965 | |
71.6465 | |
72.0835 | |
71.1754 | |
71.2478 | |
70.7409 | |
71.7779 | |
71.0232 | |
70.0612 | |
69.8531 | |
70.1692 | |
69.7989 | |
69.6469 | |
70.6143 | |
70.6157 | |
69.0410 | |
70.1523 | |
71.9419 | |
71.3220 | |
69.4199 | |
69.0397 | |
69.8872 | |
70.6209 | |
69.9522 | |
72.4649 | |
72.1670 | |
72.4131 | |
72.5999 | |
70.7224 | |
70.4868 | |
70.1502 | |
70.4948 | |
70.3558 | |
68.8908 | |
68.1925 | |
68.5900 | |
66.9204 | |
67.1441 | |
66.6163 | |
66.1966 | |
66.8275 | |
66.1572 | |
66.1430 | |
67.5818 | |
68.2604 | |
66.8686 | |
67.9122 | |
67.8782 | |
68.2502 | |
68.6743 | |
67.8326 | |
66.1833 | |
65.7494 | |
65.5714 | |
65.6849 | |
65.0617 | |
64.6531 | |
64.8370 | |
65.1790 | |
64.9179 | |
64.7374 | |
63.7929 | |
63.4848 | |
62.9602 | |
64.0251 | |
64.2936 | |
65.1613 | |
64.9892 | |
66.2681 | |
67.1036 | |
67.3168 | |
67.1443 | |
67.5135 | |
66.7973 | |
66.9729 | |
65.6524 | |
66.8134 | |
66.1218 | |
65.7835 | |
66.0090 | |
66.2328 | |
65.2239 | |
64.2085 | |
64.7277 | |
64.8836 | |
63.7545 | |
62.7876 | |
63.2206 | |
62.1365 | |
62.2989 | |
62.7158 | |
63.0599 | |
63.0961 | |
62.8853 | |
62.3473 | |
61.3710 | |
61.4944 | |
63.2609 | |
65.0169 | |
65.3644 | |
66.5680 | |
68.1667 | |
65.1862 | |
66.6552 | |
65.2204 | |
65.7204 | |
67.4122 | |
67.0773 | |
66.8588 | |
67.9516 | |
68.2572 | |
68.4305 | |
67.5870 | |
65.8570 | |
67.0251 | |
65.6260 | |
63.2333 | |
65.3705 | |
67.0917 | |
68.1164 | |
68.8516 | |
69.7796 | |
71.3809 | |
71.5320 | |
72.2864 | |
72.3007 | |
71.8244 | |
71.4416 | |
71.5626 | |
72.1543 | |
71.1745 | |
70.9038 | |
67.9955 | |
69.4744 | |
70.2094 | |
69.1511 | |
69.0944 | |
67.7491 | |
66.5727 | |
66.5217 | |
66.9081 | |
65.7084 | |
66.3253 | |
66.1523 | |
66.1496 | |
65.2374 | |
65.4011 | |
66.1146 | |
65.7633 | |
68.8950 | |
70.1444 | |
71.3821 | |
71.4843 | |
71.4126 | |
71.4758 | |
70.2963 | |
69.9868 | |
68.7109 | |
69.0993 | |
69.3180 | |
69.4398 | |
69.4789 | |
69.4756 | |
70.4087 | |
70.4035 | |
69.8292 | |
70.0244 | |
70.0720 | |
70.2591 | |
69.6845 | |
69.1650 | |
69.5768 | |
70.4727 | |
70.6065 | |
70.9709 | |
70.3022 | |
70.5968 | |
70.4134 | |
70.2128 | |
70.2695 | |
71.5124 | |
72.2027 | |
72.6879 | |
72.3215 | |
72.3475 | |
71.7099 | |
67.0523 | |
66.8191 | |
68.7206 | |
71.6291 | |
70.7896 | |
69.0495 | |
68.1850 | |
72.2631 | |
73.3915 | |
73.1792 | |
73.4968 | |
73.4270 | |
74.8914 | |
73.5698 | |
72.7631 | |
71.8980 | |
72.4568 | |
66.7424 | |
70.6056 | |
71.5856 | |
70.6231 | |
71.5373 | |
70.7868 | |
69.0895 | |
68.8392 | |
67.9319 | |
68.8811 | |
69.2696 | |
67.8392 | |
67.9232 | |
68.4622 | |
66.9304 | |
67.3313 | |
65.8885 | |
63.9151 | |
63.3123 | |
63.1762 | |
62.4493 | |
62.7193 | |
59.9253 | |
60.2321 | |
59.2769 | |
58.7431 | |
58.2142 | |
58.3674 | |
57.9387 | |
59.7236 | |
60.2356 | |
61.7702 | |
62.2988 | |
62.0551 | |
61.0298 | |
61.9852 | |
61.8089 | |
61.8667 | |
62.3827 | |
60.7846 | |
59.7197 | |
59.3114 | |
59.3160 | |
58.7958 | |
58.5154 | |
58.0860 | |
57.5594 | |
57.7575 | |
57.0314 | |
56.4982 | |
56.2530 | |
55.9439 | |
54.3165 | |
55.9617 | |
56.0397 | |
55.4530 | |
55.1306 | |
55.7041 | |
54.9872 | |
54.7746 | |
55.0346 | |
54.8505 | |
54.7037 | |
54.7131 | |
54.6890 | |
54.1103 | |
54.4861 | |
54.5824 | |
54.2430 | |
54.0831 | |
54.1702 | |
53.9162 | |
53.9178 | |
53.5782 | |
52.8280 | |
53.2070 | |
52.8442 | |
52.8785 | |
53.0086 | |
52.8296 | |
52.7998 | |
52.7488 | |
53.0612 | |
52.5728 | |
53.1026 | |
53.3192 | |
51.6336 | |
52.0224 | |
52.2420 | |
53.3778 | |
52.8167 | |
52.7372 | |
52.0156 | |
51.8152 | |
51.6480 | |
51.3781 | |
51.0907 | |
51.7781 | |
52.0007 | |
52.3646 | |
52.4680 | |
52.6950 | |
52.8062 | |
52.8636 | |
52.5952 | |
52.2312 | |
52.2693 | |
53.0305 | |
53.5612 | |
53.8049 | |
53.6313 | |
53.3413 | |
52.9330 | |
52.9026 | |
53.0096 | |
53.4628 | |
54.4726 | |
54.5905 | |
54.4099 | |
54.0782 | |
53.9646 | |
54.3061 | |
54.4467 | |
53.8767 | |
53.9702 | |
53.6310 | |
54.1317 | |
55.5399 | |
55.4877 | |
55.8165 | |
56.1455 | |
56.4881 | |
56.5199 | |
56.7530 | |
56.3552 | |
56.6880 | |
56.7494 | |
56.5343 | |
55.9516 | |
56.0850 | |
55.9014 | |
55.7450 | |
55.7440 | |
59.7158 | |
59.8263 | |
58.6201 | |
57.2017 | |
57.4348 | |
57.4618 | |
57.5767 | |
57.8139 | |
57.6463 | |
57.8974 | |
58.6733 | |
58.4770 | |
57.1208 | |
56.0706 | |
54.7226 | |
54.6580 | |
54.3134 | |
54.4979 | |
53.7264 | |
53.2849 | |
53.7699 | |
53.1177 | |
53.8480 | |
54.1795 | |
54.0306 | |
54.0707 | |
54.0789 | |
54.4307 | |
54.9562 | |
55.1702 | |
55.2896 | |
55.0956 | |
55.8753 | |
56.0468 | |
56.0186 | |
56.4371 | |
56.9592 | |
57.9516 | |
57.9792 | |
57.6955 | |
56.5379 | |
56.1696 | |
54.3937 | |
54.2581 | |
54.7632 | |
54.6414 | |
54.4785 | |
54.8774 | |
54.7404 | |
54.5041 | |
54.7587 | |
54.9939 | |
52.4380 | |
54.0228 | |
52.5412 | |
52.9116 | |
51.1410 | |
51.4720 | |
51.3554 | |
52.3569 | |
51.7741 | |
52.2969 | |
51.6488 | |
51.9705 | |
51.6443 | |
50.5291 | |
51.0982 | |
51.4330 | |
51.1005 | |
50.6544 | |
52.0329 | |
52.2124 | |
52.2735 | |
51.6104 | |
51.5412 | |
51.7020 | |
51.7145 | |
52.2881 | |
52.9426 | |
53.4228 | |
53.2265 | |
53.1203 | |
53.1508 | |
53.2429 | |
53.2443 | |
54.0517 | |
54.2820 | |
55.0310 | |
55.1175 | |
55.6723 | |
57.3197 | |
57.3822 | |
57.6923 | |
56.4129 | |
56.5930 | |
56.0339 | |
54.4081 | |
53.5344 | |
53.9556 | |
53.2459 | |
53.9416 | |
53.6331 | |
54.1583 | |
54.0468 | |
53.9873 | |
54.3080 | |
54.4837 | |
54.6444 | |
54.9768 | |
56.1199 | |
59.7165 | |
59.3635 | |
58.0785 | |
58.6949 | |
59.6120 | |
59.4590 | |
60.6069 | |
60.9912 | |
61.0467 | |
59.9138 | |
59.7570 | |
59.2200 | |
57.4151 | |
57.6005 | |
55.9200 | |
57.6453 | |
56.4908 | |
55.8392 | |
55.6978 | |
57.6311 | |
57.7869 | |
60.2042 | |
58.6465 | |
58.3660 | |
60.1547 | |
60.4162 | |
59.8777 | |
59.4392 | |
58.6640 | |
58.4014 | |
57.7880 | |
55.5425 | |
54.9377 | |
54.5200 | |
53.7668 | |
54.1953 | |
53.8054 | |
53.4452 | |
53.6445 | |
53.8803 | |
54.2570 | |
54.2461 | |
55.4362 | |
56.0398 | |
55.7677 | |
56.2189 | |
55.9950 | |
55.3162 | |
53.7898 | |
54.4772 | |
54.0430 | |
54.2107 | |
54.0122 | |
54.3067 | |
53.1539 | |
53.3029 | |
53.5044 | |
53.4479 | |
54.6351 | |
54.7938 | |
54.0237 | |
54.1981 | |
53.9725 | |
53.4923 | |
54.3226 | |
54.2364 | |
58.6455 | |
57.9196 | |
58.7963 | |
57.4579 | |
57.2968 | |
56.2904 | |
55.2167 | |
54.6113 | |
54.3940 | |
54.1032 | |
54.4543 | |
54.9259 | |
55.1790 | |
56.2959 | |
55.8857 | |
55.4033 | |
54.7194 | |
54.2955 | |
53.0685 | |
54.5598 | |
52.3992 | |
52.8418 | |
51.4539 | |
52.6853 | |
52.7744 | |
52.7972 | |
52.4430 | |
52.0224 | |
52.4622 | |
51.9483 | |
49.5389 | |
49.3232 | |
47.9519 | |
46.8800 | |
48.1627 | |
46.8562 | |
46.4225 | |
46.0401 | |
46.5445 | |
46.5509 | |
46.0222 | |
45.2691 | |
45.7179 | |
45.7862 | |
45.6945 | |
46.5722 | |
45.8798 | |
46.8140 | |
47.1753 | |
46.3850 | |
47.4444 | |
47.1358 | |
47.1791 | |
48.2999 | |
47.9234 | |
48.2199 | |
48.0802 | |
48.5231 | |
53.6493 | |
53.5731 | |
53.6659 | |
53.7655 | |
53.7043 | |
54.0991 | |
53.9160 | |
53.9418 | |
53.7491 | |
52.8709 | |
52.3728 | |
53.4112 | |
52.6766 | |
52.9535 | |
53.9438 | |
53.7966 | |
54.1452 | |
52.9347 | |
52.9775 | |
52.5523 | |
52.8950 | |
52.8811 | |
53.4742 | |
53.9110 |