История дневной ставки DOP /LBP с Среда, 24 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 1 544.8434 ливанский фунт
минимум на
1 доминиканское песо = 14.5050 ливанский фунт
Date | DOP/LBP |
---|---|
1 544.8434 | |
1 531.4337 | |
1 513.0118 | |
1 509.6527 | |
1 513.3708 | |
1 511.9083 | |
1 510.4654 | |
1 514.0881 | |
1 517.6615 | |
1 524.8254 | |
1 523.6722 | |
256.4404 | |
256.4779 | |
255.4140 | |
254.9944 | |
255.6525 | |
256.4515 | |
256.0022 | |
259.1481 | |
260.9247 | |
262.4627 | |
263.5609 | |
265.2163 | |
264.5757 | |
264.9614 | |
264.4852 | |
264.4724 | |
264.2748 | |
263.8894 | |
265.4872 | |
264.7030 | |
264.3393 | |
265.6387 | |
265.0235 | |
265.4182 | |
263.9216 | |
264.4295 | |
267.5703 | |
265.5686 | |
266.8627 | |
269.2415 | |
271.5885 | |
268.1614 | |
271.2031 | |
272.0311 | |
274.5717 | |
275.1161 | |
276.0736 | |
277.7263 | |
274.3685 | |
274.9663 | |
275.6034 | |
279.4944 | |
276.0675 | |
274.7688 | |
275.6784 | |
274.9950 | |
273.6494 | |
270.0160 | |
268.0926 | |
266.8595 | |
272.5199 | |
26.7103 | |
26.7666 | |
26.7274 | |
26.8317 | |
26.8703 | |
27.0639 | |
27.4069 | |
27.4090 | |
27.7694 | |
27.7509 | |
28.0628 | |
27.9327 | |
28.1388 | |
28.1125 | |
28.1626 | |
28.3343 | |
28.3768 | |
28.4379 | |
28.2525 | |
28.3921 | |
27.3376 | |
28.4515 | |
28.5281 | |
28.4017 | |
28.1291 | |
27.9900 | |
27.8990 | |
27.8137 | |
27.7762 | |
27.6346 | |
27.5944 | |
27.8890 | |
27.5849 | |
27.6395 | |
27.4856 | |
27.4550 | |
27.3269 | |
28.3233 | |
27.4269 | |
27.4800 | |
27.6037 | |
27.6139 | |
27.5581 | |
27.4204 | |
27.5302 | |
26.6949 | |
26.5389 | |
26.3467 | |
26.2469 | |
26.1763 | |
26.1666 | |
26.2463 | |
26.3998 | |
26.4416 | |
26.5853 | |
26.9498 | |
27.0024 | |
26.8543 | |
27.0763 | |
26.9680 | |
26.9205 | |
27.0422 | |
27.0192 | |
27.0429 | |
26.8459 | |
26.9458 | |
26.8998 | |
26.9646 | |
26.8486 | |
26.6096 | |
26.5330 | |
26.5992 | |
26.5438 | |
26.4328 | |
26.4935 | |
26.7372 | |
26.5563 | |
26.7583 | |
26.5726 | |
26.5261 | |
26.7775 | |
26.6434 | |
26.5938 | |
26.5150 | |
26.7123 | |
26.6453 | |
26.6875 | |
26.6598 | |
26.7605 | |
26.5977 | |
26.4849 | |
26.6201 | |
26.6682 | |
26.7028 | |
26.6658 | |
26.2384 | |
26.4472 | |
26.0828 | |
26.1354 | |
26.2114 | |
26.1407 | |
26.0759 | |
25.9151 | |
25.9455 | |
26.0104 | |
26.0735 | |
26.0624 | |
26.0338 | |
25.9653 | |
26.0695 | |
26.0231 | |
26.0442 | |
25.9134 | |
25.8775 | |
25.9427 | |
25.9204 | |
25.9071 | |
25.9427 | |
25.8909 | |
25.8835 | |
25.9542 | |
25.8819 | |
25.8944 | |
25.8455 | |
25.8652 | |
25.8393 | |
25.7387 | |
26.0255 | |
25.9154 | |
25.9403 | |
14.5050 | |
25.9343 | |
25.9286 | |
25.9136 | |
26.3274 | |
26.8959 | |
27.2968 | |
27.4269 | |
27.5977 | |
27.8275 | |
27.9309 | |
27.9388 | |
28.0978 | |
28.1066 | |
28.1810 | |
28.1497 | |
25.7180 | |
27.9635 | |
16.9417 | |
28.3176 | |
28.3446 | |
28.3904 | |
28.5452 | |
28.3493 | |
28.3851 | |
28.5084 | |
28.5282 | |
28.5055 | |
28.5056 | |
28.5245 | |
28.6033 | |
28.6158 | |
28.5953 | |
28.6976 | |
28.6503 | |
28.5796 | |
28.6007 | |
28.5041 | |
28.6724 | |
28.8491 | |
29.0024 | |
29.2303 | |
29.3869 | |
29.4842 | |
29.4004 | |
29.6202 | |
29.5706 | |
29.6389 | |
29.5709 | |
29.5865 | |
29.6538 | |
29.6851 | |
29.6186 | |
29.7596 | |
29.8396 | |
29.6321 | |
29.8668 | |
29.8954 | |
29.9148 | |
29.8528 | |
29.8125 | |
29.8666 | |
29.7119 | |
29.7747 | |
29.8065 | |
29.8536 | |
29.8576 | |
29.7613 | |
29.8200 | |
29.8506 | |
29.7532 | |
29.8042 | |
29.8520 | |
29.8058 | |
29.9521 | |
29.9885 | |
29.7658 | |
29.9821 | |
29.8861 | |
29.8575 | |
29.7865 | |
30.0219 | |
29.9582 | |
30.1042 | |
30.0248 | |
30.0318 | |
30.5138 | |
30.2010 | |
30.2953 | |
30.2452 | |
30.2888 | |
30.3291 | |
30.3369 | |
30.1995 | |
30.2856 | |
30.2545 | |
30.4217 | |
30.3032 | |
30.3483 | |
30.3239 | |
30.3840 | |
30.4526 | |
30.1485 | |
30.4393 | |
30.5454 | |
30.7296 | |
30.5095 | |
30.4658 | |
30.4259 | |
30.5786 | |
30.4211 | |
30.6989 | |
30.4977 | |
30.4830 | |
30.4863 | |
30.4926 | |
30.4829 | |
30.5404 | |
30.6462 | |
30.6557 | |
30.6305 | |
30.6578 | |
30.7256 | |
30.8008 | |
30.8598 | |
30.9847 | |
30.8838 | |
31.1449 | |
31.2011 | |
31.2297 | |
31.4707 | |
31.2429 | |
31.2363 | |
31.4454 | |
31.4882 | |
31.3368 | |
31.5742 | |
31.3508 | |
31.3705 | |
31.4719 | |
31.4672 | |
31.5673 | |
31.7948 | |
31.8216 | |
31.6823 | |
31.4458 | |
31.8722 | |
31.6529 | |
31.6213 | |
32.0644 | |
31.9346 | |
31.8360 | |
31.6869 | |
32.1453 | |
31.7387 | |
31.7406 | |
31.8639 | |
31.8237 | |
31.8628 | |
31.9001 | |
31.8135 | |
32.0696 | |
31.8461 | |
31.8823 | |
31.7824 | |
31.8713 | |
31.9920 | |
31.8829 | |
32.0325 | |
32.0268 | |
31.9795 | |
31.8188 | |
31.8636 | |
31.9137 | |
32.2112 | |
32.1161 | |
32.2195 | |
32.1830 | |
32.3564 | |
32.2820 | |
32.4527 | |
32.5189 | |
32.4683 | |
32.4688 | |
32.5571 | |
32.5550 | |
32.5958 | |
32.3907 | |
32.6566 | |
32.6821 | |
32.6946 | |
32.7347 | |
32.6896 | |
32.9011 | |
32.6999 | |
32.6738 | |
32.6568 | |
32.7266 | |
32.6941 | |
32.9596 | |
32.8142 | |
32.6953 | |
32.6957 | |
32.8013 | |
32.8063 | |
33.1270 | |
32.8136 | |
32.9440 | |
32.8310 | |
32.8789 | |
32.7921 | |
32.9019 | |
32.8319 | |
32.8780 | |
32.8641 | |
32.9094 | |
32.8822 | |
33.1263 | |
33.0093 | |
32.9394 | |
32.9125 | |
32.9127 | |
33.1536 | |
33.0212 | |
33.1686 | |
33.1570 | |
32.9409 | |
33.0784 | |
33.2293 | |
33.1143 | |
33.0805 | |
33.1385 | |
33.1058 | |
33.2455 | |
33.1507 | |
33.1203 | |
33.1706 | |
33.2539 | |
29.9384 | |
33.2750 | |
33.2920 | |
33.3792 | |
33.2509 | |
33.2768 | |
33.2206 | |
33.3088 | |
33.3786 | |
33.3812 | |
33.3375 | |
33.3341 | |
33.3719 | |
33.3635 | |
33.4068 | |
33.5038 | |
33.5650 | |
33.5063 | |
33.4212 | |
33.4200 | |
33.4379 | |
33.4174 | |
33.5057 | |
33.5373 | |
33.5440 | |
33.5775 | |
33.6198 | |
33.6401 | |
33.6089 | |
33.6863 | |
33.6205 | |
33.6031 | |
33.6665 | |
33.5964 | |
33.7238 | |
33.6892 | |
33.7612 | |
33.7420 | |
33.6583 | |
33.7132 | |
33.6529 | |
33.6386 | |
33.6205 | |
33.6138 | |
33.5840 | |
33.7801 | |
33.8215 | |
33.9825 | |
34.1341 | |
34.1480 | |
34.1364 | |
34.1691 | |
34.3071 | |
34.2587 | |
34.3194 | |
34.4903 | |
34.5826 | |
34.6242 | |
34.4734 | |
34.5744 | |
34.4754 | |
34.7620 | |
34.8427 | |
34.6797 | |
34.6554 | |
34.6873 | |
34.7300 | |
34.7510 | |
34.8749 | |
34.7196 | |
34.7295 | |
34.6622 | |
34.6989 | |
34.7843 | |
34.8136 | |
34.8640 | |
34.8182 | |
34.7707 | |
34.7926 | |
34.8585 | |
34.9160 | |
35.1276 | |
35.0160 | |
35.0156 | |
34.9498 | |
34.9485 | |
35.0285 | |
34.9922 | |
35.0107 | |
34.8850 | |
34.9726 | |
34.8984 | |
34.9031 | |
34.8579 | |
34.8562 | |
34.9872 | |
35.0081 | |
34.9801 | |
35.0359 | |
35.1131 | |
35.2536 | |
35.2223 | |
35.4033 | |
35.1892 | |
35.3571 | |
35.3766 | |
35.4583 | |
35.4895 | |
35.4620 | |
35.5468 | |
35.5197 | |
35.5144 | |
35.6262 | |
35.7087 | |
35.5764 | |
35.6633 | |
35.5485 | |
35.4940 | |
35.4918 | |
35.3922 | |
35.5283 | |
35.7997 | |
35.8722 | |
36.0128 | |
36.0930 | |
36.0935 | |
36.1761 | |
36.2387 | |
36.2368 | |
36.4941 | |
36.4283 | |
36.6599 | |
36.6024 | |
36.6559 | |
36.6991 | |
36.6323 | |
36.7090 | |
36.6639 | |
36.6280 | |
36.6573 | |
36.6833 | |
36.6624 | |
36.7978 | |
36.6776 | |
36.5685 | |
36.7762 | |
37.0483 | |
36.9117 | |
37.0104 | |
37.0809 | |
36.9894 | |
37.1496 | |
37.2848 | |
37.2539 | |
37.3639 | |
37.5221 | |
37.6233 | |
37.7500 | |
37.7142 | |
37.8396 | |
37.8280 | |
38.0018 | |
38.0400 | |
38.1298 | |
38.1856 | |
38.2381 | |
38.3287 | |
40.7204 | |
40.8148 | |
40.2019 | |
38.5378 | |
38.5565 | |
38.4945 | |
38.5333 | |
38.5397 | |
38.4524 | |
38.5678 | |
38.5205 | |
38.5676 | |
38.6764 | |
38.5100 | |
38.4657 | |
38.5002 | |
38.5311 | |
38.7024 | |
38.6479 | |
38.5139 | |
38.8261 | |
38.6588 | |
38.6620 | |
38.6641 | |
38.5768 | |
38.5990 | |
38.5941 | |
38.6811 | |
38.5690 | |
38.5942 | |
38.6258 | |
38.7384 | |
38.7013 | |
38.7482 | |
38.8407 | |
38.8497 | |
38.7644 | |
38.9327 | |
38.7324 | |
39.0464 | |
39.1180 | |
39.2092 | |
39.1118 | |
39.3378 | |
39.0986 | |
39.1814 | |
39.2331 | |
39.3452 | |
39.2842 | |
39.3817 | |
39.2612 | |
39.2061 | |
39.4696 | |
39.6033 | |
39.4905 | |
39.5486 | |
39.6508 | |
39.5982 | |
39.5622 | |
39.7896 | |
39.8457 | |
40.0229 | |
39.9105 | |
39.6510 | |
39.9321 | |
39.7375 | |
39.8065 | |
40.0442 | |
39.8414 | |
39.8062 | |
39.9766 | |
40.0277 | |
39.9563 | |
40.0548 | |
39.7875 | |
39.7783 | |
39.7843 | |
39.8249 | |
39.9235 | |
39.8310 | |
39.9019 | |
39.9482 | |
39.8762 | |
39.9798 | |
39.8787 | |
39.9109 | |
39.9682 | |
40.1518 | |
40.2827 | |
40.3927 | |
40.3249 | |
40.2015 | |
40.4184 | |
40.3163 | |
40.4207 | |
40.6262 | |
40.6301 | |
40.4333 | |
40.5758 | |
40.5625 | |
40.4915 | |
40.5754 | |
40.5732 | |
40.6067 | |
40.5977 | |
40.7862 | |
40.9115 | |
40.8504 | |
40.7726 | |
41.1094 | |
40.7745 | |
40.9647 | |
40.7768 | |
40.7122 | |
41.0756 | |
41.0760 | |
40.8320 | |
40.8114 | |
41.3042 | |
40.7066 | |
41.1699 | |
41.1844 | |
40.9645 | |
41.1029 | |
40.9643 | |
41.2283 | |
41.2463 | |
41.4110 | |
41.3101 | |
41.4442 | |
41.4278 | |
41.1332 | |
41.3639 | |
41.3654 | |
41.6095 | |
41.5729 | |
41.7319 | |
41.2768 | |
41.4699 | |
41.5924 | |
41.7227 | |
41.7054 | |
41.7325 | |
41.5620 | |
41.7185 | |
41.7663 | |
41.8665 | |
41.6929 | |
41.7498 | |
41.6208 | |
41.6743 | |
41.7290 | |
41.6561 | |
41.7757 | |
41.6185 | |
41.6394 | |
41.6391 | |
41.7751 | |
41.7282 | |
41.7167 | |
41.7541 | |
41.7218 | |
41.7053 | |
41.7760 | |
41.7810 | |
41.7262 | |
41.7888 | |
41.8228 | |
41.8591 | |
41.8301 | |
41.7670 | |
41.9143 | |
41.7454 | |
41.7623 | |
41.7790 | |
41.8637 | |
41.7664 | |
42.0418 | |
41.9643 | |
41.6474 | |
41.9769 | |
41.8814 | |
42.1253 | |
42.0665 | |
42.1046 | |
42.1150 | |
42.1775 | |
42.0060 | |
42.1840 | |
42.3062 | |
42.2319 | |
42.2807 | |
42.6043 | |
42.2012 | |
42.4337 | |
42.5374 | |
42.4676 | |
42.5358 | |
42.5650 | |
42.5918 | |
42.5170 | |
42.6922 | |
42.6816 | |
42.6847 | |
42.8087 | |
42.7258 | |
42.8495 | |
42.8433 | |
42.8449 | |
42.7736 | |
43.6349 | |
42.7568 | |
43.1722 | |
42.9363 | |
43.0246 | |
43.3650 | |
43.6744 | |
43.5802 | |
43.7830 | |
44.0289 | |
43.6477 | |
44.1108 | |
44.0561 | |
44.1437 | |
44.1758 | |
43.9545 | |
44.3446 | |
44.4807 | |
44.1929 | |
44.1961 | |
44.2904 | |
44.5864 | |
44.0968 | |
44.2090 | |
46.7806 | |
46.7013 | |
46.7911 | |
46.8827 | |
46.7828 | |
44.7748 | |
44.7124 | |
44.6474 | |
44.4333 | |
44.6471 | |
44.7043 | |
44.6512 | |
44.7140 | |
45.0271 | |
45.5090 | |
45.1613 | |
45.3646 | |
45.0656 | |
44.9838 | |
45.1517 | |
44.9742 | |
44.9105 | |
44.7463 | |
44.8458 | |
45.0425 | |
44.8769 | |
45.1080 | |
45.1130 | |
44.7786 | |
44.9447 | |
45.1543 | |
45.3409 | |
45.7320 | |
45.7498 | |
45.9712 | |
46.3683 | |
45.8758 | |
45.8578 | |
45.3058 | |
45.3117 | |
45.4570 | |
46.5496 | |
46.7258 | |
47.0855 | |
46.6519 | |
46.9976 | |
47.2686 | |
47.0319 | |
46.8145 | |
46.4273 | |
46.9596 | |
46.9985 | |
46.6860 | |
46.7015 | |
46.2448 | |
46.3432 | |
45.7732 | |
45.4907 | |
45.2501 | |
45.3168 | |
45.3124 | |
45.0266 | |
45.0451 | |
44.7264 | |
44.9148 | |
44.5938 | |
45.3558 | |
45.4571 | |
46.0147 | |
46.2652 | |
45.4254 | |
44.7101 | |
44.7801 | |
44.6970 | |
44.8267 | |
45.0318 | |
45.0190 | |
44.9642 | |
45.2845 | |
44.8032 | |
45.6583 | |
45.9093 | |
45.5447 | |
45.8515 | |
45.9223 | |
45.7644 | |
45.8697 | |
45.8676 | |
45.7687 | |
46.0982 | |
45.8871 | |
45.9612 | |
46.0432 | |
45.8711 | |
45.8219 | |
46.0959 | |
46.1382 | |
46.1673 | |
46.3434 | |
46.3013 | |
46.5942 | |
46.6200 | |
46.7746 | |
46.6417 | |
46.5290 | |
46.8388 | |
46.3570 | |
46.4464 | |
45.6665 | |
46.0311 | |
44.8459 | |
43.5111 | |
43.6659 | |
43.5417 | |
43.4220 | |
43.4077 | |
43.8315 | |
43.8060 | |
45.8148 | |
45.4050 | |
45.7179 | |
45.8428 | |
45.6236 | |
45.5003 | |
46.9911 | |
44.2880 | |
44.6951 | |
45.2690 | |
46.0873 | |
46.2864 | |
47.3643 | |
48.3574 | |
48.4345 | |
49.1648 | |
49.5006 | |
51.0110 | |
51.8374 | |
51.8531 | |
51.9206 | |
51.7631 | |
52.1580 | |
52.4303 | |
52.7837 | |
52.5565 | |
52.6420 | |
52.3076 | |
52.9764 | |
53.4741 | |
53.3963 | |
52.3346 | |
52.9383 | |
53.6954 | |
54.0384 | |
55.1665 | |
55.1891 | |
55.5684 | |
55.6285 | |
55.2530 | |
54.1601 | |
55.0348 | |
55.1239 | |
55.0766 | |
54.9140 | |
55.0727 | |
55.0425 | |
54.7833 | |
55.2432 | |
54.6854 | |
52.5858 | |
51.3416 | |
53.1236 | |
56.0837 | |
56.0945 | |
56.3876 | |
57.1627 | |
53.4199 | |
54.1313 | |
59.4172 | |
52.3778 | |
48.9106 | |
49.0995 | |
48.5570 | |
48.8714 | |
48.6536 | |
43.6470 | |
42.6616 | |
42.3237 | |
39.2237 | |
39.0508 | |
38.0677 | |
37.1400 | |
35.2324 | |
34.4628 | |
34.6615 | |
35.1342 | |
34.2438 | |
32.5443 | |
31.2633 | |
31.7256 | |
31.0469 | |
31.2787 | |
33.8111 | |
33.1073 | |
33.1595 | |
33.6278 | |
33.8566 | |
34.7122 | |
34.4320 | |
32.7937 | |
32.8651 | |
32.5059 |