История дневной ставки DOP /CLP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 23.2831 чилийское песо
минимум на
1 доминиканское песо = 11.4069 чилийское песо
Date | DOP/CLP |
---|---|
15.8765 | |
16.0301 | |
16.1293 | |
16.0915 | |
16.4025 | |
15.9831 | |
16.6332 | |
16.5635 | |
15.9750 | |
16.3801 | |
16.5137 | |
16.8420 | |
16.4637 | |
16.5681 | |
16.1656 | |
15.7662 | |
15.4527 | |
15.5270 | |
15.3672 | |
15.1859 | |
15.4169 | |
15.3195 | |
15.5089 | |
15.2770 | |
15.3043 | |
15.4642 | |
16.2828 | |
15.5508 | |
16.1376 | |
16.4105 | |
16.6682 | |
16.2251 | |
15.9819 | |
15.8713 | |
15.6005 | |
15.6299 | |
15.1275 | |
15.0555 | |
15.3349 | |
15.1555 | |
15.3354 | |
14.9606 | |
14.7414 | |
14.6258 | |
14.6141 | |
14.5095 | |
14.6387 | |
14.4645 | |
14.4063 | |
14.6368 | |
14.6472 | |
14.6227 | |
14.4166 | |
14.6620 | |
14.7931 | |
14.9288 | |
14.6134 | |
14.6734 | |
14.4587 | |
14.9794 | |
14.2660 | |
14.1087 | |
14.2108 | |
14.2153 | |
14.3489 | |
14.5463 | |
14.7383 | |
15.0591 | |
15.6817 | |
16.0586 | |
15.7290 | |
16.3385 | |
16.7010 | |
17.2446 | |
16.4161 | |
17.0262 | |
17.4584 | |
18.3209 | |
18.1556 | |
17.4444 | |
17.5865 | |
18.4729 | |
17.3027 | |
16.8445 | |
16.5092 | |
16.5593 | |
17.4997 | |
16.2899 | |
16.6278 | |
16.3964 | |
17.2452 | |
18.8287 | |
18.1404 | |
16.9504 | |
16.8877 | |
16.0913 | |
15.6255 | |
14.9199 | |
15.0789 | |
15.0289 | |
15.5656 | |
15.7160 | |
15.6196 | |
15.3379 | |
14.4758 | |
14.8115 | |
14.7186 | |
14.5420 | |
14.0970 | |
14.2182 | |
14.3141 | |
13.9024 | |
13.9715 | |
14.2392 | |
14.5107 | |
14.8841 | |
15.0133 | |
15.2972 | |
14.8516 | |
14.8997 | |
14.9074 | |
14.3272 | |
14.1071 | |
14.2489 | |
14.4020 | |
14.3521 | |
14.4839 | |
14.6372 | |
14.3021 | |
14.0716 | |
13.9126 | |
13.8428 | |
13.5628 | |
13.7339 | |
13.7431 | |
13.8103 | |
13.7379 | |
13.4635 | |
13.3187 | |
13.3437 | |
13.0464 | |
12.9407 | |
12.8881 | |
13.1091 | |
12.6034 | |
12.5696 | |
12.7081 | |
12.8191 | |
12.5857 | |
12.2785 | |
12.3742 | |
12.4105 | |
12.3048 | |
12.5422 | |
12.7164 | |
12.9038 | |
12.5774 | |
12.6378 | |
12.7346 | |
12.4816 | |
12.1934 | |
12.4253 | |
12.7139 | |
12.6418 | |
12.6216 | |
12.5775 | |
12.3346 | |
12.1081 | |
12.2554 | |
12.4692 | |
12.6445 | |
12.7849 | |
13.1076 | |
13.2737 | |
13.1421 | |
12.9554 | |
13.1196 | |
13.2853 | |
13.4860 | |
13.6519 | |
13.6753 | |
13.4205 | |
13.2436 | |
13.0994 | |
13.2693 | |
13.3082 | |
13.4325 | |
13.8084 | |
13.7688 | |
12.8795 | |
13.2143 | |
13.4700 | |
13.5330 | |
13.7140 | |
14.0737 | |
14.0578 | |
13.4283 | |
13.3633 | |
14.0943 | |
14.5324 | |
14.8577 | |
15.0265 | |
15.4123 | |
15.8236 | |
15.8288 | |
15.7672 | |
15.7904 | |
16.0175 | |
16.0249 | |
14.4750 | |
15.7075 | |
15.1794 | |
15.1354 | |
14.8906 | |
14.8962 | |
14.8689 | |
14.7896 | |
14.4737 | |
14.6007 | |
14.6171 | |
13.8087 | |
14.1965 | |
14.3686 | |
15.1270 | |
15.2082 | |
15.6553 | |
14.7354 | |
14.4384 | |
14.0454 | |
13.7083 | |
13.6903 | |
13.5457 | |
13.7221 | |
13.9471 | |
13.9556 | |
13.8236 | |
13.9546 | |
14.0749 | |
14.0501 | |
13.9526 | |
13.9909 | |
14.1226 | |
13.6500 | |
13.5342 | |
13.3686 | |
13.5246 | |
13.3900 | |
13.4676 | |
13.7250 | |
13.8295 | |
13.9293 | |
13.8381 | |
13.7520 | |
13.7129 | |
13.4307 | |
13.3343 | |
13.1074 | |
13.0692 | |
13.1294 | |
13.2215 | |
13.4123 | |
13.1903 | |
13.2555 | |
13.0336 | |
12.8517 | |
13.0800 | |
13.0721 | |
12.9314 | |
13.3310 | |
13.2606 | |
13.3631 | |
13.4972 | |
13.7207 | |
13.6291 | |
13.6919 | |
13.4799 | |
13.3099 | |
13.4552 | |
13.3177 | |
13.7770 | |
13.5726 | |
13.8934 | |
13.6458 | |
13.5535 | |
13.6103 | |
13.1706 | |
13.4214 | |
13.7370 | |
13.9016 | |
13.6600 | |
13.2085 | |
13.4230 | |
13.2318 | |
13.0082 | |
12.8547 | |
13.2885 | |
13.0944 | |
13.1503 | |
13.2855 | |
12.9059 | |
12.8701 | |
12.7512 | |
12.7070 | |
12.5732 | |
12.8604 | |
12.6217 | |
12.6901 | |
12.3599 | |
12.1770 | |
12.0476 | |
12.2442 | |
12.2666 | |
12.2315 | |
12.3317 | |
12.2181 | |
12.1434 | |
11.9425 | |
12.1000 | |
12.2316 | |
12.3351 | |
12.4415 | |
12.4679 | |
12.4066 | |
12.4748 | |
12.7058 | |
12.8860 | |
12.8390 | |
13.5577 | |
13.4434 | |
13.2155 | |
13.1923 | |
13.1298 | |
13.2032 | |
13.3205 | |
13.1981 | |
13.0690 | |
13.3781 | |
13.4449 | |
13.1550 | |
13.2260 | |
13.0135 | |
13.0881 | |
13.4127 | |
13.6727 | |
13.7004 | |
13.7098 | |
13.8954 | |
13.7563 | |
13.9193 | |
14.0980 | |
13.9956 | |
13.9783 | |
13.9485 | |
13.9917 | |
14.1706 | |
14.2379 | |
14.2029 | |
14.0833 | |
14.3572 | |
14.1010 | |
13.8677 | |
13.7058 | |
13.8198 | |
13.9717 | |
14.0219 | |
13.9519 | |
14.1123 | |
14.1331 | |
13.7538 | |
13.6897 | |
13.7016 | |
13.7406 | |
13.8140 | |
14.0536 | |
14.2843 | |
14.4437 | |
14.4390 | |
14.5446 | |
14.6202 | |
14.0317 | |
14.2796 | |
14.6186 | |
14.6501 | |
14.5436 | |
14.1603 | |
14.1322 | |
14.3592 | |
14.5165 | |
14.5227 | |
14.3071 | |
14.3892 | |
14.6490 | |
14.6086 | |
14.6607 | |
14.5700 | |
14.5070 | |
14.1320 | |
14.2535 | |
14.4466 | |
14.3565 | |
14.1887 | |
14.3529 | |
14.3124 | |
14.8415 | |
14.9053 | |
14.6828 | |
14.9485 | |
14.9178 | |
15.0875 | |
14.9296 | |
14.6296 | |
14.4395 | |
14.4149 | |
14.5343 | |
14.9129 | |
14.7430 | |
14.8876 | |
14.7516 | |
14.6602 | |
14.9657 | |
15.1500 | |
15.4693 | |
15.5887 | |
15.3188 | |
15.6113 | |
15.7946 | |
16.0429 | |
15.9240 | |
15.5648 | |
15.4011 | |
15.5159 | |
15.5811 | |
15.5114 | |
15.7401 | |
15.7425 | |
15.5549 | |
15.4493 | |
15.2323 | |
15.1753 | |
15.0273 | |
14.9040 | |
15.1215 | |
15.5794 | |
15.1169 | |
15.2342 | |
15.3870 | |
15.4007 | |
15.6221 | |
15.3180 | |
14.9528 | |
15.0670 | |
14.7639 | |
14.3811 | |
14.3292 | |
14.2237 | |
14.1648 | |
14.0824 | |
14.1236 | |
14.0912 | |
13.8847 | |
13.6364 | |
13.3724 | |
13.5746 | |
13.7072 | |
13.6436 | |
13.7511 | |
13.8011 | |
13.7031 | |
14.0075 | |
14.0098 | |
14.3378 | |
14.0306 | |
13.7648 | |
13.8925 | |
13.8509 | |
13.9104 | |
14.1169 | |
13.9703 | |
14.1308 | |
13.8826 | |
13.9211 | |
13.7188 | |
13.7645 | |
14.0422 | |
13.8524 | |
13.8754 | |
13.5770 | |
13.6377 | |
13.4560 | |
13.2401 | |
13.3597 | |
13.3485 | |
13.5323 | |
13.7326 | |
13.7645 | |
13.7388 | |
13.6620 | |
13.4810 | |
13.5459 | |
13.4411 | |
13.2807 | |
13.2060 | |
13.1153 | |
12.9297 | |
13.0006 | |
12.7431 | |
12.6782 | |
12.7372 | |
12.7425 | |
12.8022 | |
12.7062 | |
12.7249 | |
12.8684 | |
12.7012 | |
12.8054 | |
13.0886 | |
12.9570 | |
12.9356 | |
12.7423 | |
12.8290 | |
12.7581 | |
13.0687 | |
13.2507 | |
13.1907 | |
12.9962 | |
12.8731 | |
12.7163 | |
12.9106 | |
13.0201 | |
12.7954 | |
12.6324 | |
12.3680 | |
12.4416 | |
12.3306 | |
12.3675 | |
12.3799 | |
12.4245 | |
12.5382 | |
12.2568 | |
12.2092 | |
12.2460 | |
12.0600 | |
11.9205 | |
11.7971 | |
11.7666 | |
11.7530 | |
11.8974 | |
11.6941 | |
11.8601 | |
11.9423 | |
11.9234 | |
12.0271 | |
12.2355 | |
12.0605 | |
12.2402 | |
12.1797 | |
12.0139 | |
12.0569 | |
12.1470 | |
12.1440 | |
12.3545 | |
11.9122 | |
12.1883 | |
12.1711 | |
11.9229 | |
11.7684 | |
11.5695 | |
11.4726 | |
11.4924 | |
11.6250 | |
11.5086 | |
11.4069 | |
11.4954 | |
11.4929 | |
11.5142 | |
11.4863 | |
11.6147 | |
11.5886 | |
11.5767 | |
11.6309 | |
11.6152 | |
11.6408 | |
11.6486 | |
11.7236 | |
11.7138 | |
11.8948 | |
11.9239 | |
11.8855 | |
11.9325 | |
12.0642 | |
12.0959 | |
12.1102 | |
12.1105 | |
12.1469 | |
12.2260 | |
12.0892 | |
12.0023 | |
12.0842 | |
12.8229 | |
12.8830 | |
12.5694 | |
12.2223 | |
12.3180 | |
12.2828 | |
12.3935 | |
12.2446 | |
12.2743 | |
12.3730 | |
12.5720 | |
12.5865 | |
12.7988 | |
12.8020 | |
12.9047 | |
12.8434 | |
12.8226 | |
13.2955 | |
13.0951 | |
12.9271 | |
12.7078 | |
12.4088 | |
12.4265 | |
12.5539 | |
12.4667 | |
12.4356 | |
12.4917 | |
12.4875 | |
12.3760 | |
12.4145 | |
12.4399 | |
12.4555 | |
12.3915 | |
12.3023 | |
12.4044 | |
12.5749 | |
12.6261 | |
12.9719 | |
13.2019 | |
13.4482 | |
13.5092 | |
13.5099 | |
13.3590 | |
13.3881 | |
13.5711 | |
13.4637 | |
13.0701 | |
13.0479 | |
12.7767 | |
13.2691 | |
13.1540 | |
13.4757 | |
13.7743 | |
13.4484 | |
12.6072 | |
12.4765 | |
12.1356 | |
12.2190 | |
12.3081 | |
12.4040 | |
12.4556 | |
12.1411 | |
12.2181 | |
12.1838 | |
12.3044 | |
12.2304 | |
12.4733 | |
12.5110 | |
12.3476 | |
12.3432 | |
12.3893 | |
12.5258 | |
12.4374 | |
12.4451 | |
12.2463 | |
12.4421 | |
12.5757 | |
12.4552 | |
12.6407 | |
12.7541 | |
12.7509 | |
12.7573 | |
12.5755 | |
12.6183 | |
12.4131 | |
12.5170 | |
12.7351 | |
12.9393 | |
13.1838 | |
13.1750 | |
13.3503 | |
12.4788 | |
12.6867 | |
12.6125 | |
12.7143 | |
12.9805 | |
13.1717 | |
12.9176 | |
13.0669 | |
12.9714 | |
13.2990 | |
13.0773 | |
12.9184 | |
13.0364 | |
13.0454 | |
13.1483 | |
13.4982 | |
13.4739 | |
13.3948 | |
13.6015 | |
13.7040 | |
13.8294 | |
13.9332 | |
14.0846 | |
14.1914 | |
14.5411 | |
14.6143 | |
14.5803 | |
14.7407 | |
14.3802 | |
14.5991 | |
14.8677 | |
14.4161 | |
15.0777 | |
14.9381 | |
14.5187 | |
14.2420 | |
14.3237 | |
14.4542 | |
14.1885 | |
14.4594 | |
14.5671 | |
14.6709 | |
14.2183 | |
14.3018 | |
14.5196 | |
14.6607 | |
14.5571 | |
14.8989 | |
14.6256 | |
14.0447 | |
13.5794 | |
13.5700 | |
13.9966 | |
14.0388 | |
13.9744 | |
13.8178 | |
13.9186 | |
13.7671 | |
13.7186 | |
13.7860 | |
14.2637 | |
14.6526 | |
14.8049 | |
15.1612 | |
15.3642 | |
15.4190 | |
15.1194 | |
15.1756 | |
15.3484 | |
15.3006 | |
15.3511 | |
15.1841 | |
15.5209 | |
15.1986 | |
14.9430 | |
15.0175 | |
14.8143 | |
15.2404 | |
15.0032 | |
14.7278 | |
14.9106 | |
15.6449 | |
15.7279 | |
15.6155 | |
15.6348 | |
15.5390 | |
15.7945 | |
16.1648 | |
16.4258 | |
16.3050 | |
16.1017 | |
16.3410 | |
16.2875 | |
16.4076 | |
16.4070 | |
17.1013 | |
16.8832 | |
17.4365 | |
16.3317 | |
17.1485 | |
17.5279 | |
17.3867 | |
17.5045 | |
17.3912 | |
18.2266 | |
17.7417 | |
17.9429 | |
18.1763 | |
19.0074 | |
18.9757 | |
19.2078 | |
18.1634 | |
17.8712 | |
18.9795 | |
19.2753 | |
17.4216 | |
17.6413 | |
16.7334 | |
15.5382 | |
15.6085 | |
15.1022 | |
15.1098 | |
14.6136 | |
14.8781 | |
14.9642 | |
15.0087 | |
14.6923 | |
14.3278 | |
14.5044 | |
14.4420 | |
14.9040 | |
15.3034 | |
14.6119 | |
14.5993 | |
14.1583 | |
14.3780 | |
14.0393 | |
13.6782 | |
13.8455 | |
13.7730 | |
13.3887 | |
13.6372 | |
13.1718 | |
12.7967 | |
13.0852 | |
13.2806 | |
12.8694 | |
13.2715 | |
13.4632 | |
13.8495 | |
13.7504 | |
13.7959 | |
13.8227 | |
13.8850 | |
14.1979 | |
13.9845 | |
14.7902 | |
14.9916 | |
14.8549 | |
15.0552 | |
14.8799 | |
15.0794 | |
15.3958 | |
15.1197 | |
15.0683 | |
14.7538 | |
14.6857 | |
14.9887 | |
14.7746 | |
15.0057 | |
15.2353 | |
15.2386 | |
15.3336 | |
15.5688 | |
15.7441 | |
15.9074 | |
15.8650 | |
15.8522 | |
16.0982 | |
15.9177 | |
15.6705 | |
15.4912 | |
15.6495 | |
15.9046 | |
16.2745 | |
16.2494 | |
16.4960 | |
16.2535 | |
16.3070 | |
16.3033 | |
16.1505 | |
16.0862 | |
16.1604 | |
16.4242 | |
16.5005 | |
16.5745 | |
16.6790 | |
16.4730 | |
16.4536 | |
16.3250 | |
16.2651 | |
16.0373 | |
15.8581 | |
16.3867 | |
16.2906 | |
16.1948 | |
15.9894 | |
16.0391 | |
16.0027 | |
15.9947 | |
15.9901 | |
16.0146 | |
16.0924 | |
15.8081 | |
15.6366 | |
15.6917 | |
15.5769 | |
15.5566 | |
15.6706 | |
15.6788 | |
15.7739 | |
16.0893 | |
15.9364 | |
16.3339 | |
16.3402 | |
16.3857 | |
16.4467 | |
16.3883 | |
16.1465 | |
16.5425 | |
16.6134 | |
16.4192 | |
16.5990 | |
16.6716 | |
16.4381 | |
16.4916 | |
16.9982 | |
16.5914 | |
16.7331 | |
16.5988 | |
16.1214 | |
16.2561 | |
15.9683 | |
15.9089 | |
15.9707 | |
16.0256 | |
15.9087 | |
16.0796 | |
16.3588 | |
16.4235 | |
16.3142 | |
16.1444 | |
16.0877 | |
15.4468 | |
15.1749 | |
15.4273 | |
15.2171 | |
15.2530 | |
15.2958 | |
15.3037 | |
15.1937 | |
15.3368 | |
15.5494 | |
15.7168 | |
15.5982 | |
16.1897 | |
15.7507 | |
16.4134 | |
15.5496 | |
15.9870 | |
16.4771 | |
16.6606 | |
16.5131 | |
16.6558 | |
16.9836 | |
17.3500 | |
17.4943 | |
17.6333 | |
18.0978 | |
18.8472 | |
18.6854 | |
18.5698 | |
18.7759 | |
19.4854 | |
19.7389 | |
20.2257 | |
20.4099 | |
20.2738 | |
20.1392 | |
20.4351 | |
20.9947 | |
20.8874 | |
20.0942 | |
20.4283 | |
20.5374 | |
20.4368 | |
21.1876 | |
20.9660 | |
21.3761 | |
21.1180 | |
21.4873 | |
21.0344 | |
21.3389 | |
21.4251 | |
21.2622 | |
20.8552 | |
20.6247 | |
20.7939 | |
20.8806 | |
21.1074 | |
20.8494 | |
19.8142 | |
19.3626 | |
19.5425 | |
20.7943 | |
21.1091 | |
22.0200 | |
21.9109 | |
20.7502 | |
21.1425 | |
23.2831 | |
20.7893 | |
19.8241 | |
19.7330 | |
19.5033 | |
19.2030 | |
19.4360 | |
17.6864 | |
17.2637 | |
17.2437 | |
16.1397 | |
16.2214 | |
15.9130 | |
15.7033 | |
14.8271 | |
14.5462 | |
14.6026 | |
14.4500 | |
14.3387 | |
13.6178 | |
13.0666 | |
13.4929 | |
13.2367 | |
13.3200 | |
14.0846 | |
14.0079 | |
13.9438 | |
14.0632 | |
13.9996 | |
13.7416 | |
13.6750 | |
13.1841 | |
13.2855 | |
13.2301 |