История дневной ставки DKK /TZS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 датская крона = 386.8589 танзанийский шиллинг
минимум на
1 датская крона = 172.2134 танзанийский шиллинг
Date | DKK/TZS |
---|---|
374.3192 | |
374.3494 | |
372.4703 | |
370.3968 | |
367.1371 | |
374.7567 | |
370.2498 | |
371.3235 | |
372.1148 | |
373.8385 | |
371.3924 | |
371.1488 | |
368.6227 | |
366.7590 | |
366.2671 | |
370.6150 | |
366.9360 | |
368.5833 | |
369.0734 | |
373.2420 | |
372.3606 | |
367.8720 | |
361.8826 | |
364.9635 | |
368.2039 | |
366.3521 | |
359.0490 | |
359.9861 | |
355.3336 | |
357.5565 | |
353.9959 | |
356.8010 | |
352.7216 | |
355.7053 | |
359.2433 | |
360.4100 | |
362.9216 | |
363.6046 | |
366.1126 | |
366.8978 | |
366.3657 | |
362.4154 | |
364.1227 | |
367.2260 | |
360.2261 | |
355.0473 | |
352.3364 | |
350.3964 | |
343.0077 | |
340.6584 | |
340.0043 | |
343.0338 | |
344.2782 | |
347.7488 | |
345.5561 | |
348.7537 | |
344.2329 | |
337.3424 | |
334.8026 | |
332.3893 | |
334.6201 | |
335.8795 | |
336.2175 | |
340.1451 | |
340.8057 | |
339.5106 | |
336.5339 | |
334.7797 | |
333.6906 | |
332.8714 | |
330.5164 | |
329.1177 | |
324.3609 | |
321.2336 | |
323.5242 | |
314.0348 | |
309.6971 | |
309.2610 | |
308.6134 | |
304.4464 | |
308.2776 | |
301.4727 | |
314.3585 | |
317.3802 | |
312.0325 | |
313.7495 | |
311.5356 | |
318.7647 | |
319.5437 | |
321.7106 | |
320.0930 | |
317.8624 | |
315.4592 | |
327.1064 | |
331.5661 | |
329.5740 | |
326.3294 | |
334.6731 | |
336.8900 | |
334.0605 | |
326.3007 | |
330.1891 | |
328.4587 | |
334.7113 | |
343.2272 | |
340.6333 | |
337.5231 | |
349.0469 | |
351.7362 | |
351.4981 | |
355.5121 | |
348.7606 | |
351.5036 | |
352.6300 | |
350.2869 | |
349.5082 | |
350.4189 | |
348.8113 | |
349.0024 | |
348.9879 | |
349.2676 | |
347.6842 | |
351.5461 | |
358.2960 | |
359.1086 | |
358.9145 | |
358.9979 | |
357.1652 | |
359.2467 | |
363.4903 | |
365.7027 | |
368.2731 | |
370.2740 | |
367.8602 | |
366.2617 | |
367.2904 | |
365.7882 | |
370.1662 | |
368.1038 | |
367.1135 | |
369.8306 | |
369.9308 | |
372.2455 | |
371.4519 | |
378.1177 | |
380.1471 | |
381.4692 | |
380.9455 | |
379.1904 | |
378.7045 | |
376.0326 | |
376.7782 | |
375.4485 | |
371.4436 | |
368.1146 | |
367.0886 | |
372.2156 | |
371.8201 | |
369.6460 | |
375.7699 | |
379.3129 | |
378.4857 | |
375.7837 | |
376.2382 | |
378.5496 | |
376.7923 | |
379.3056 | |
381.7779 | |
381.1411 | |
381.3567 | |
378.6203 | |
377.3847 | |
371.9799 | |
368.9999 | |
369.5342 | |
368.3490 | |
362.3297 | |
368.0267 | |
366.8733 | |
368.3575 | |
367.5062 | |
363.8175 | |
366.9685 | |
370.0739 | |
368.4977 | |
371.7374 | |
367.6328 | |
370.7271 | |
366.4584 | |
367.0512 | |
367.6444 | |
356.9706 | |
353.3961 | |
352.0464 | |
349.8176 | |
350.5080 | |
352.0369 | |
351.1146 | |
345.1730 | |
338.4577 | |
338.9600 | |
335.3872 | |
338.1273 | |
336.3036 | |
337.1390 | |
336.6931 | |
334.7404 | |
341.2685 | |
331.0578 | |
343.6765 | |
351.8202 | |
343.0655 | |
335.3040 | |
335.0420 | |
337.3853 | |
341.9155 | |
340.3940 | |
342.9116 | |
343.3092 | |
344.3864 | |
344.5406 | |
341.2850 | |
342.3795 | |
340.3883 | |
340.7506 | |
339.1333 | |
341.7104 | |
339.8840 | |
343.2714 | |
342.1389 | |
343.3490 | |
339.6283 | |
337.2739 | |
335.5236 | |
338.3984 | |
338.6817 | |
340.3760 | |
338.0626 | |
342.1613 | |
341.6727 | |
345.6720 | |
346.3508 | |
343.0934 | |
345.0405 | |
347.1859 | |
345.9080 | |
347.8153 | |
351.7754 | |
345.6991 | |
348.2875 | |
346.0788 | |
344.1023 | |
343.8690 | |
346.0000 | |
345.8278 | |
345.3752 | |
348.8252 | |
350.7332 | |
349.0281 | |
347.4037 | |
355.5674 | |
356.2765 | |
353.6379 | |
356.2929 | |
357.1974 | |
353.5759 | |
351.4565 | |
354.9619 | |
353.6343 | |
352.0509 | |
353.5358 | |
354.0027 | |
353.2070 | |
352.7692 | |
351.1357 | |
349.9678 | |
349.9430 | |
349.3841 | |
353.0268 | |
344.5665 | |
350.4401 | |
348.8793 | |
352.1889 | |
355.1938 | |
352.4038 | |
354.6914 | |
360.3227 | |
357.1494 | |
354.6578 | |
356.3175 | |
357.6664 | |
351.5317 | |
349.0963 | |
353.7176 | |
358.1754 | |
357.8290 | |
358.2515 | |
358.8015 | |
355.4488 | |
357.4909 | |
355.3712 | |
359.2021 | |
358.9402 | |
356.2273 | |
361.6882 | |
365.5998 | |
365.6165 | |
370.4028 | |
374.4455 | |
377.4319 | |
373.7258 | |
372.6704 | |
377.9482 | |
373.8064 | |
373.6145 | |
372.9618 | |
372.7848 | |
375.2754 | |
373.4045 | |
373.9957 | |
374.4580 | |
370.0396 | |
369.0531 | |
360.8147 | |
362.4047 | |
358.0358 | |
355.3617 | |
354.6651 | |
357.7312 | |
359.2601 | |
354.3055 | |
352.1980 | |
350.6580 | |
352.0588 | |
355.0392 | |
355.7249 | |
354.1125 | |
353.9290 | |
357.4804 | |
360.5064 | |
359.7015 | |
358.4375 | |
360.0673 | |
355.5550 | |
354.5502 | |
354.9980 | |
355.8837 | |
350.4606 | |
345.1647 | |
342.8706 | |
342.1816 | |
336.4376 | |
334.1876 | |
334.8014 | |
337.2523 | |
334.6964 | |
337.7330 | |
329.4008 | |
327.6668 | |
327.5456 | |
326.1100 | |
319.0229 | |
317.4793 | |
319.7553 | |
325.7803 | |
322.1496 | |
319.5246 | |
317.5875 | |
317.6793 | |
318.4641 | |
317.8849 | |
322.5117 | |
320.8594 | |
326.8364 | |
317.2092 | |
312.0066 | |
306.4320 | |
305.8496 | |
304.2508 | |
311.4004 | |
315.1727 | |
310.6765 | |
311.2882 | |
314.4919 | |
324.0072 | |
322.1172 | |
319.0009 | |
322.4031 | |
326.6423 | |
328.4958 | |
329.0078 | |
327.0339 | |
329.4089 | |
327.6081 | |
328.1722 | |
332.4397 | |
328.2191 | |
325.8219 | |
328.3217 | |
323.2491 | |
326.5004 | |
324.0697 | |
326.2614 | |
324.0665 | |
331.9571 | |
332.1212 | |
330.1220 | |
326.8728 | |
329.1181 | |
332.4478 | |
334.9319 | |
333.2272 | |
331.6114 | |
330.3498 | |
332.9408 | |
332.7008 | |
325.9383 | |
329.7653 | |
322.8110 | |
319.5104 | |
321.9152 | |
324.2826 | |
328.6993 | |
325.2451 | |
318.4763 | |
316.8775 | |
317.3521 | |
317.1259 | |
313.9814 | |
311.9691 | |
309.4631 | |
315.8781 | |
311.7132 | |
306.1399 | |
307.7298 | |
308.4997 | |
309.1234 | |
320.5278 | |
321.3284 | |
333.0745 | |
330.8594 | |
325.9622 | |
325.3689 | |
325.9956 | |
329.6840 | |
322.7986 | |
321.7024 | |
330.8173 | |
314.3213 | |
310.4496 | |
312.1770 | |
308.3404 | |
312.7013 | |
321.9711 | |
300.8256 | |
331.5541 | |
344.1992 | |
333.3530 | |
327.6033 | |
308.1230 | |
302.2279 | |
307.0977 | |
296.5859 | |
298.0265 | |
286.2038 | |
274.2866 | |
262.5332 | |
269.5456 | |
268.8864 | |
270.9170 | |
262.0932 | |
266.4350 | |
272.1589 | |
278.9037 | |
279.6982 | |
279.1425 | |
269.7968 | |
273.1493 | |
277.7303 | |
277.3687 | |
277.9122 | |
281.1479 | |
278.8164 | |
288.1843 | |
288.4505 | |
291.9196 | |
289.2693 | |
288.6229 | |
284.5355 | |
286.3335 | |
291.4029 | |
290.4781 | |
287.7239 | |
285.4270 | |
286.1945 | |
288.6316 | |
289.0072 | |
288.1949 | |
293.7306 | |
294.7915 | |
298.3389 | |
298.1402 | |
298.9383 | |
298.8169 | |
301.5500 | |
303.1281 | |
303.7284 | |
303.4316 | |
307.0359 | |
306.6402 | |
306.8258 | |
303.6729 | |
303.7249 | |
303.1392 | |
303.8679 | |
306.0904 | |
304.6145 | |
302.2003 | |
302.0027 | |
300.2318 | |
301.4388 | |
303.7555 | |
304.5731 | |
303.0478 | |
299.6277 | |
298.6324 | |
298.2749 | |
296.0250 | |
294.2751 | |
296.1998 | |
292.6916 | |
296.4103 | |
289.2973 | |
294.6554 | |
290.6447 | |
295.9078 | |
295.6112 | |
292.7658 | |
291.9318 | |
291.4267 | |
288.7480 | |
290.7548 | |
296.7183 | |
294.9416 | |
292.4465 | |
293.0721 | |
291.5056 | |
291.7550 | |
288.8433 | |
286.6868 | |
286.1685 | |
289.7928 | |
289.1387 | |
288.7001 | |
288.1022 | |
288.4868 | |
285.9392 | |
282.7316 | |
280.2624 | |
285.5435 | |
288.0838 | |
293.3943 | |
290.2424 | |
285.5247 | |
282.7887 | |
281.6423 | |
283.5481 | |
285.9749 | |
284.5010 | |
285.2215 | |
284.7646 | |
282.2514 | |
278.4195 | |
280.9297 | |
282.5211 | |
283.1307 | |
282.8903 | |
288.4660 | |
289.6202 | |
289.6706 | |
291.4588 | |
289.8708 | |
286.8656 | |
286.3107 | |
278.7755 | |
279.9802 | |
279.6704 | |
281.4174 | |
277.2165 | |
279.7613 | |
278.8983 | |
273.5359 | |
271.5606 | |
273.2304 | |
273.9279 | |
277.1104 | |
273.8946 | |
273.3030 | |
272.6647 | |
272.1879 | |
276.2423 | |
270.1292 | |
265.4776 | |
264.3423 | |
261.1110 | |
261.1683 | |
261.9583 | |
260.4487 | |
258.3425 | |
259.4495 | |
260.4582 | |
267.1004 | |
265.3536 | |
268.1173 | |
266.1858 | |
263.5349 | |
267.0136 | |
271.6985 | |
272.9083 | |
275.0897 | |
281.7799 | |
280.0511 | |
277.7478 | |
277.5118 | |
285.3681 | |
284.1623 | |
283.0460 | |
281.2010 | |
283.2355 | |
286.3738 | |
284.3791 | |
282.8244 | |
279.3088 | |
281.6644 | |
278.2191 | |
269.0160 | |
271.6681 | |
275.2381 | |
278.7213 | |
279.8238 | |
287.8032 | |
300.6095 | |
302.1280 | |
309.7925 | |
321.4630 | |
328.5305 | |
322.6640 | |
324.7064 | |
315.8327 | |
310.4257 | |
296.0585 | |
303.5530 | |
299.8273 | |
299.3349 | |
307.5626 | |
315.2860 | |
313.9348 | |
313.0334 | |
304.9567 | |
306.7304 | |
302.0632 | |
291.4762 | |
299.9444 | |
316.0257 | |
307.1197 | |
304.4772 | |
301.2359 | |
305.6791 | |
293.8212 | |
288.4005 | |
289.4450 | |
290.8742 | |
301.1655 | |
294.9139 | |
288.0928 | |
292.8802 | |
286.9027 | |
282.6883 | |
286.3333 | |
284.6117 | |
284.3444 | |
281.8571 | |
276.6825 | |
271.3450 | |
273.4085 | |
276.3197 | |
276.3392 | |
265.6391 | |
258.1176 | |
268.4699 | |
257.4656 | |
256.3676 | |
261.8389 | |
262.9252 | |
261.4357 | |
271.6262 | |
274.6433 | |
278.2734 | |
280.0528 | |
281.1763 | |
283.5534 | |
280.9106 | |
272.5545 | |
274.1506 | |
266.1934 | |
261.0551 | |
262.9332 | |
259.8627 | |
258.6305 | |
261.3926 | |
269.9223 | |
267.4808 | |
261.6849 | |
259.6794 | |
252.9878 | |
251.0772 | |
243.3016 | |
242.6304 | |
239.7235 | |
233.4601 | |
231.8312 | |
247.9637 | |
236.0332 | |
246.4459 | |
247.2090 | |
246.0431 | |
246.5664 | |
246.2201 | |
246.5526 | |
247.9377 | |
246.6058 | |
249.4344 | |
247.5917 | |
248.0492 | |
246.5599 | |
247.5402 | |
247.6490 | |
251.0846 | |
256.2737 | |
259.6605 | |
261.0550 | |
258.8890 | |
257.2540 | |
257.1963 | |
263.4290 | |
267.0548 | |
269.9200 | |
269.1190 | |
267.1196 | |
267.4376 | |
262.8084 | |
266.4104 | |
265.3944 | |
255.8865 | |
256.8698 | |
256.6865 | |
255.8638 | |
255.3741 | |
251.3240 | |
252.7878 | |
251.9658 | |
248.9028 | |
251.2472 | |
255.1202 | |
259.8008 | |
253.6888 | |
246.8210 | |
244.1665 | |
246.0726 | |
243.4569 | |
242.1554 | |
244.5119 | |
250.9054 | |
248.7340 | |
242.3001 | |
240.8757 | |
237.0735 | |
235.8382 | |
229.9443 | |
237.4898 | |
239.0293 | |
230.7743 | |
237.7488 | |
226.9686 | |
218.8775 | |
221.2365 | |
227.6723 | |
225.3815 | |
229.9003 | |
224.8349 | |
241.9874 | |
241.8519 | |
240.1222 | |
240.7328 | |
251.0203 | |
245.7008 | |
236.8405 | |
223.9555 | |
216.9744 | |
215.0758 | |
211.1750 | |
212.6959 | |
216.7456 | |
213.6484 | |
222.0583 | |
223.6600 | |
213.9798 | |
223.9916 | |
228.8799 | |
217.9531 | |
218.5813 | |
225.0534 | |
231.2452 | |
228.8123 | |
232.2376 | |
241.0477 | |
246.5760 | |
247.5628 | |
246.0568 | |
245.7358 | |
246.5892 | |
242.2820 | |
240.1635 | |
252.3146 | |
248.7428 | |
249.4593 | |
250.6643 | |
251.7266 | |
252.0246 | |
252.3807 | |
262.7143 | |
260.8362 | |
249.4662 | |
260.9793 | |
245.7747 | |
250.7122 | |
240.3462 | |
236.5289 | |
232.0060 | |
224.9466 | |
223.1344 | |
230.8325 | |
230.3415 | |
224.0284 | |
229.1565 | |
230.4635 | |
224.5476 | |
215.2476 | |
219.4023 | |
230.3895 | |
231.0321 | |
232.2834 | |
222.7397 | |
220.6882 | |
223.3754 | |
224.9573 | |
213.2175 | |
218.3053 | |
233.9550 | |
239.0256 | |
233.5943 | |
232.2012 | |
232.4977 | |
233.2220 | |
234.6508 | |
230.4331 | |
234.1578 | |
235.7659 | |
229.7249 | |
236.7873 | |
236.5455 | |
231.1185 | |
227.6704 | |
225.1600 | |
226.5596 | |
225.1992 | |
227.2261 | |
227.6399 | |
229.2176 | |
229.7853 | |
230.7578 | |
232.7028 | |
231.2257 | |
228.1224 | |
222.3003 | |
220.6905 | |
222.2435 | |
225.0254 | |
219.2535 | |
219.1001 | |
222.0938 | |
225.8407 | |
224.3035 | |
225.1322 | |
225.4696 | |
224.9503 | |
221.2533 | |
222.6607 | |
222.8965 | |
222.3507 | |
223.0238 | |
225.8641 | |
226.4489 | |
227.5763 | |
223.9437 | |
223.1347 | |
219.5262 | |
219.7985 | |
214.6617 | |
211.2359 | |
208.7322 | |
218.5698 | |
215.2065 | |
226.2000 | |
227.6958 | |
227.8489 | |
224.3205 | |
225.3859 | |
220.3005 | |
221.3845 | |
220.8305 | |
216.2189 | |
211.7404 | |
214.3585 | |
215.4473 | |
211.7190 | |
211.8379 | |
211.6252 | |
216.0760 | |
214.0729 | |
213.2198 | |
212.5982 | |
210.3862 | |
206.3584 | |
201.5339 | |
198.2480 | |
198.5827 | |
197.6007 | |
196.3117 | |
197.9254 | |
194.2195 | |
192.8774 | |
189.1266 | |
188.6448 | |
187.5646 | |
191.2853 | |
190.6576 | |
192.9639 | |
192.6150 | |
190.6879 | |
183.7644 | |
184.0877 | |
186.0929 | |
187.6403 | |
186.1380 | |
188.3912 | |
188.5957 | |
182.2590 | |
181.1680 | |
183.0359 | |
183.2525 | |
184.0872 | |
184.7899 | |
180.1468 | |
183.4175 | |
183.7677 | |
186.5693 | |
191.2413 | |
186.0428 | |
186.4557 | |
185.2486 | |
186.4881 | |
184.5404 | |
183.5446 | |
182.3004 | |
180.3377 | |
180.0829 | |
181.9971 | |
183.7480 | |
182.0269 | |
182.6170 | |
188.4147 | |
187.4995 | |
186.0432 | |
190.8818 | |
191.2794 | |
192.4843 | |
190.3413 | |
191.8833 | |
190.2247 | |
190.4354 | |
195.2164 | |
198.8075 | |
196.4073 | |
198.6181 | |
193.2543 | |
192.0799 | |
190.3151 | |
192.2349 | |
197.5714 | |
191.9733 | |
185.6509 | |
189.3212 | |
189.4094 | |
186.7216 | |
186.2729 | |
190.4473 | |
187.9162 | |
186.0662 | |
183.4845 | |
182.6017 | |
179.4987 | |
183.7982 | |
176.3267 | |
175.6982 | |
178.0562 | |
175.1894 | |
174.2429 | |
175.4403 | |
175.5976 | |
174.8814 | |
181.0429 | |
179.6695 | |
178.4256 | |
177.8892 | |
179.3820 | |
182.6048 | |
182.7586 | |
178.0085 | |
181.5162 | |
183.7371 | |
183.7208 | |
183.2565 | |
183.3825 | |
180.2198 | |
181.4082 | |
180.1139 | |
179.5359 | |
182.3078 | |
181.6799 | |
180.8843 | |
181.1288 | |
185.3767 |