История дневной ставки DJF /ZMK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 франк Джибути = 128.0666 замбийская квача
минимум на
1 франк Джибути = 16.6556 замбийская квача
Date | DJF/ZMK |
---|---|
112.0647 | |
112.4420 | |
112.4534 | |
112.7777 | |
111.3705 | |
112.7665 | |
111.6986 | |
110.8823 | |
110.8119 | |
111.3500 | |
111.4474 | |
111.6355 | |
111.6373 | |
111.4931 | |
111.5464 | |
111.1775 | |
110.7254 | |
110.3094 | |
110.1298 | |
110.3089 | |
110.5687 | |
111.2598 | |
111.2793 | |
110.9753 | |
110.9095 | |
112.1007 | |
112.3239 | |
112.5866 | |
111.9973 | |
112.7891 | |
112.6213 | |
113.4154 | |
112.9138 | |
111.8065 | |
111.6698 | |
111.8082 | |
111.3936 | |
111.1326 | |
111.0961 | |
110.3711 | |
110.3762 | |
110.5806 | |
109.2397 | |
110.1259 | |
110.6891 | |
111.0347 | |
110.7102 | |
110.9663 | |
108.0566 | |
108.3666 | |
105.4633 | |
101.2964 | |
101.0154 | |
99.7827 | |
98.1735 | |
97.8724 | |
113.4638 | |
112.6181 | |
110.5207 | |
108.9584 | |
107.9087 | |
108.1433 | |
107.3894 | |
104.9153 | |
103.1960 | |
102.5566 | |
101.4647 | |
100.4172 | |
99.5881 | |
98.1885 | |
97.6590 | |
96.1065 | |
93.5359 | |
92.3433 | |
91.2560 | |
90.9178 | |
89.5858 | |
88.3430 | |
89.6415 | |
87.8777 | |
88.4162 | |
87.6996 | |
87.0608 | |
86.6669 | |
89.8479 | |
91.2669 | |
90.5471 | |
89.9954 | |
91.5432 | |
91.0773 | |
91.8965 | |
92.0363 | |
92.5705 | |
95.8088 | |
94.7549 | |
94.8812 | |
95.0819 | |
96.3564 | |
95.8805 | |
95.4047 | |
95.2721 | |
95.5382 | |
95.2773 | |
99.4524 | |
101.2398 | |
101.1190 | |
99.6640 | |
98.9604 | |
105.4480 | |
103.2295 | |
100.7102 | |
98.4928 | |
96.9199 | |
94.9221 | |
94.0249 | |
92.7850 | |
92.4202 | |
91.2284 | |
99.0122 | |
99.7155 | |
99.0573 | |
98.8785 | |
97.6606 | |
96.9083 | |
96.1041 | |
94.9143 | |
95.4987 | |
94.8073 | |
93.3619 | |
92.0428 | |
91.1434 | |
90.1057 | |
88.8960 | |
93.7499 | |
107.5385 | |
108.3619 | |
108.0170 | |
111.7574 | |
126.0703 | |
127.0865 | |
127.2234 | |
126.5760 | |
126.6191 | |
126.5564 | |
126.2158 | |
125.9317 | |
126.2455 | |
125.7634 | |
125.8555 | |
125.0102 | |
125.0414 | |
124.5892 | |
124.3320 | |
123.5778 | |
123.9802 | |
123.5781 | |
123.0408 | |
122.5910 | |
121.7561 | |
121.1498 | |
120.6678 | |
120.3785 | |
120.0821 | |
119.9786 | |
119.2298 | |
119.2659 | |
118.1179 | |
117.8795 | |
118.3987 | |
118.2143 | |
118.2478 | |
118.0961 | |
116.7196 | |
117.1057 | |
114.6266 | |
114.0666 | |
113.2892 | |
112.5651 | |
112.1953 | |
112.4075 | |
112.2725 | |
111.7169 | |
110.1499 | |
109.9408 | |
108.6156 | |
104.5309 | |
103.2090 | |
101.8858 | |
101.6917 | |
101.4657 | |
101.3065 | |
100.1981 | |
101.9706 | |
101.7631 | |
101.3150 | |
102.3438 | |
102.7538 | |
100.7774 | |
102.1995 | |
104.1334 | |
102.1481 | |
104.6795 | |
104.0701 | |
102.0445 | |
105.9033 | |
100.4854 | |
97.5422 | |
90.9771 | |
86.2728 | |
85.3686 | |
82.2388 | |
82.3812 | |
82.5797 | |
81.4464 | |
81.5286 | |
81.9966 | |
79.5841 | |
79.0721 | |
78.4297 | |
75.3708 | |
81.1093 | |
85.6431 | |
81.6574 | |
81.2316 | |
78.1774 | |
77.0978 | |
74.8890 | |
73.9423 | |
74.3356 | |
73.8627 | |
73.3369 | |
73.2246 | |
73.1792 | |
73.9407 | |
73.6700 | |
73.7286 | |
73.4671 | |
73.4395 | |
72.8285 | |
71.9453 | |
72.1559 | |
71.7938 | |
70.0016 | |
71.8029 | |
72.2183 | |
72.4404 | |
73.5531 | |
73.9726 | |
72.6682 | |
75.4067 | |
77.9494 | |
74.1126 | |
72.1548 | |
70.9943 | |
68.6628 | |
69.7510 | |
67.3925 | |
68.1088 | |
67.4111 | |
67.1608 | |
67.1444 | |
67.2311 | |
66.7423 | |
66.0929 | |
66.3276 | |
66.6699 | |
66.8162 | |
66.8841 | |
66.7058 | |
66.7603 | |
66.5746 | |
66.7484 | |
66.9747 | |
66.8141 | |
66.3891 | |
66.5761 | |
66.2926 | |
66.7974 | |
64.8324 | |
65.2254 | |
66.0723 | |
68.5681 | |
68.6139 | |
70.7204 | |
66.8644 | |
60.4065 | |
57.4684 | |
57.7511 | |
57.2105 | |
56.7157 | |
56.0698 | |
55.8462 | |
55.9491 | |
55.4747 | |
56.0105 | |
54.5803 | |
56.0392 | |
55.1378 | |
55.6028 | |
56.9896 | |
57.3720 | |
58.2710 | |
56.8198 | |
55.9486 | |
56.2928 | |
55.8201 | |
53.9226 | |
53.8207 | |
53.1319 | |
53.4358 | |
52.9532 | |
53.3111 | |
54.2613 | |
54.6718 | |
55.5536 | |
54.7839 | |
54.5729 | |
54.0925 | |
54.2698 | |
54.1594 | |
55.9309 | |
54.7861 | |
54.2653 | |
55.0315 | |
56.4193 | |
57.2485 | |
56.6812 | |
55.4335 | |
55.4008 | |
54.3191 | |
54.0337 | |
53.9080 | |
54.6662 | |
53.5881 | |
53.3045 | |
50.8689 | |
51.0848 | |
49.7562 | |
50.4281 | |
50.7655 | |
50.9785 | |
48.9350 | |
49.4014 | |
49.3282 | |
50.9879 | |
51.2786 | |
52.0401 | |
51.7359 | |
51.8732 | |
51.9121 | |
52.0820 | |
52.1076 | |
51.5773 | |
52.3571 | |
53.0120 | |
52.1627 | |
53.1967 | |
53.4058 | |
54.3576 | |
53.7297 | |
52.9556 | |
53.7474 | |
55.0707 | |
53.8572 | |
55.1395 | |
55.7033 | |
55.2120 | |
54.9579 | |
54.9472 | |
56.0455 | |
56.3486 | |
55.2199 | |
55.2641 | |
55.5617 | |
54.9412 | |
54.4769 | |
55.2054 | |
55.4881 | |
58.6385 | |
57.3341 | |
57.8591 | |
57.8202 | |
57.8266 | |
57.8259 | |
57.4473 | |
57.2965 | |
56.8103 | |
57.3556 | |
57.6062 | |
56.9505 | |
56.7941 | |
57.3607 | |
57.5691 | |
56.9866 | |
52.8080 | |
29.4566 | |
57.2374 | |
54.0493 | |
29.1927 | |
50.7033 | |
50.1044 | |
44.1965 | |
48.6628 | |
43.2872 | |
47.2884 | |
46.4394 | |
45.6011 | |
45.3637 | |
44.6041 | |
44.5880 | |
51.4515 | |
52.3427 | |
52.2829 | |
52.3708 | |
52.4406 | |
46.7733 | |
46.6593 | |
52.3515 | |
51.9946 | |
52.1849 | |
46.4303 | |
51.2678 | |
45.6064 | |
45.6429 | |
45.5142 | |
50.8449 | |
45.5153 | |
44.1263 | |
46.5661 | |
55.1321 | |
51.3265 | |
29.5595 | |
29.5658 | |
29.5933 | |
29.5906 | |
29.5623 | |
29.6158 | |
29.6081 | |
29.6023 | |
29.6022 | |
29.5991 | |
29.5481 | |
29.5565 | |
29.5485 | |
29.5726 | |
29.5555 | |
29.6016 | |
29.6045 | |
29.5995 | |
29.6366 | |
29.6307 | |
29.6343 | |
29.6916 | |
29.6151 | |
29.6460 | |
29.5779 | |
29.6386 | |
29.6041 | |
29.6079 | |
29.6078 | |
29.5864 | |
29.5900 | |
29.6156 | |
29.5965 | |
29.4682 | |
29.6022 | |
29.5629 | |
29.5773 | |
29.4708 | |
29.5578 | |
29.5864 | |
29.5655 | |
29.5823 | |
29.5925 | |
29.5919 | |
29.4365 | |
29.4205 | |
29.5263 | |
29.4144 | |
29.6029 | |
29.4715 | |
29.3042 | |
29.5174 | |
29.4008 | |
29.2709 | |
29.2686 | |
29.4067 | |
29.4212 | |
29.4344 | |
29.4726 | |
29.4708 | |
29.4794 | |
29.4042 | |
29.4445 | |
29.3349 | |
29.4366 | |
29.3101 | |
29.3893 | |
29.2466 | |
29.3239 | |
29.4630 | |
29.4882 | |
29.4972 | |
29.2653 | |
29.4325 | |
29.4530 | |
29.4118 | |
29.4225 | |
29.4457 | |
29.4667 | |
29.4501 | |
29.4903 | |
29.3677 | |
29.5076 | |
29.4575 | |
29.4320 | |
29.5879 | |
29.4954 | |
29.5889 | |
29.4906 | |
29.5532 | |
29.4931 | |
29.5029 | |
29.5381 | |
29.4600 | |
29.4244 | |
29.5614 | |
29.5271 | |
29.5190 | |
29.4669 | |
29.5047 | |
29.5232 | |
29.5804 | |
29.5389 | |
29.6125 | |
29.4368 | |
29.4839 | |
29.5160 | |
29.5227 | |
29.4630 | |
29.5723 | |
29.4873 | |
29.4504 | |
29.4630 | |
29.4942 | |
29.4921 | |
29.4848 | |
29.4202 | |
29.3954 | |
29.4228 | |
29.3464 | |
29.3609 | |
29.5087 | |
29.4191 | |
29.4179 | |
29.3704 | |
29.4580 | |
29.4570 | |
29.4071 | |
29.4222 | |
29.5009 | |
29.4508 | |
29.4022 | |
29.5418 | |
29.5033 | |
29.4393 | |
29.5294 | |
29.4747 | |
29.3891 | |
29.5228 | |
29.5800 | |
29.5208 | |
29.2895 | |
29.4378 | |
29.4885 | |
29.4900 | |
29.5188 | |
29.4809 | |
29.5296 | |
29.4660 | |
29.2640 | |
28.1776 | |
29.5659 | |
29.6903 | |
29.4796 | |
29.2923 | |
29.2554 | |
29.1745 | |
28.9109 | |
29.4996 | |
29.3049 | |
29.0763 | |
28.4930 | |
28.6392 | |
28.4979 | |
27.9675 | |
28.0062 | |
28.1018 | |
27.6396 | |
27.3382 | |
27.4855 | |
27.6858 | |
27.8972 | |
27.4323 | |
27.2523 | |
26.9733 | |
28.9688 | |
29.2757 | |
29.3403 | |
30.0128 | |
29.7003 | |
29.3437 | |
29.0852 | |
29.0487 | |
29.0600 | |
29.3580 | |
29.2817 | |
29.3197 | |
29.3486 | |
29.7655 | |
29.5354 | |
29.5026 | |
29.4607 | |
29.6540 | |
29.6156 | |
29.4510 | |
29.7711 | |
29.0163 | |
28.9634 | |
29.0403 | |
28.7027 | |
29.2374 | |
28.7039 | |
28.6879 | |
28.7604 | |
28.8121 | |
28.8154 | |
28.7299 | |
28.4453 | |
28.4060 | |
28.0625 | |
27.6257 | |
28.0436 | |
28.2589 | |
27.9618 | |
27.7206 | |
27.9677 | |
27.2514 | |
27.8183 | |
27.9463 | |
27.9102 | |
27.8395 | |
27.4314 | |
27.9709 | |
27.1965 | |
27.1729 | |
27.3771 | |
27.3147 | |
27.1349 | |
27.2879 | |
27.1076 | |
27.0817 | |
26.8599 | |
26.8821 | |
26.7559 | |
26.8112 | |
26.6955 | |
26.4730 | |
26.6570 | |
26.4219 | |
26.5842 | |
26.4990 | |
26.7150 | |
26.8564 | |
26.7917 | |
26.5006 | |
26.7820 | |
26.8293 | |
26.8961 | |
27.2337 | |
27.2751 | |
26.8798 | |
26.8116 | |
26.8819 | |
26.9517 | |
26.7152 | |
26.3745 | |
26.4600 | |
26.9383 | |
27.6275 | |
26.2665 | |
26.3870 | |
26.0803 | |
26.4178 | |
26.2772 | |
26.1739 | |
26.8244 | |
27.0509 | |
27.3296 | |
27.4587 | |
27.5604 | |
27.4306 | |
27.8700 | |
27.9251 | |
27.6698 | |
27.4830 | |
27.4627 | |
28.0074 | |
28.6403 | |
28.5390 | |
29.1605 | |
28.9779 | |
28.7951 | |
28.9357 | |
29.1046 | |
28.3734 | |
28.6130 | |
27.8126 | |
27.2965 | |
26.8684 | |
26.3649 | |
26.4348 | |
26.3334 | |
26.5107 | |
26.7978 | |
26.5726 | |
26.3193 | |
26.5237 | |
26.8271 | |
26.4885 | |
26.3475 | |
26.1984 | |
25.9443 | |
25.3358 | |
25.0538 | |
25.4613 | |
26.2209 | |
26.4318 | |
26.3897 | |
26.7076 | |
26.3475 | |
26.5242 | |
26.1794 | |
26.1646 | |
26.2914 | |
26.1927 | |
26.4305 | |
26.0381 | |
26.2912 | |
26.5585 | |
26.4121 | |
26.0254 | |
25.9691 | |
26.0957 | |
26.6654 | |
27.1226 | |
27.2210 | |
27.5580 | |
28.4027 | |
28.5287 | |
28.8804 | |
29.2045 | |
29.0500 | |
29.2238 | |
28.8117 | |
27.9213 | |
28.0074 | |
28.4998 | |
28.7107 | |
29.4057 | |
28.7389 | |
30.6942 | |
31.7914 | |
32.1008 | |
31.7210 | |
31.9348 | |
31.5253 | |
30.9607 | |
31.8466 | |
31.3132 | |
32.1993 | |
31.1545 | |
30.6159 | |
29.1846 | |
29.0695 | |
29.2288 | |
28.3447 | |
27.9820 | |
27.5697 | |
27.6036 | |
27.7137 | |
27.9385 | |
26.6753 | |
25.6017 | |
25.6883 | |
24.0581 | |
21.8602 | |
25.8979 | |
25.2940 | |
22.6484 | |
21.3900 | |
20.1904 | |
19.9449 | |
19.8922 | |
19.6671 | |
19.8429 | |
19.8502 | |
20.1214 | |
19.0341 | |
18.8112 | |
18.9075 | |
19.3324 | |
18.9772 | |
18.8668 | |
18.3931 | |
17.9171 | |
18.0071 | |
18.3888 | |
18.7297 | |
19.1230 | |
19.2019 | |
18.8934 | |
18.7118 | |
19.3030 | |
19.4553 | |
19.5296 | |
19.8364 | |
20.1156 | |
20.4829 | |
20.2018 | |
20.7899 | |
20.9234 | |
21.0355 | |
21.0320 | |
21.0675 | |
21.1858 | |
21.2176 | |
21.2217 | |
20.8902 | |
20.8627 | |
21.2848 | |
21.3130 | |
21.2000 | |
21.3270 | |
21.1294 | |
21.1565 | |
21.2901 | |
21.2562 | |
21.2565 | |
21.3115 | |
21.3602 | |
21.3900 | |
21.2838 | |
21.7555 | |
21.7757 | |
21.2701 | |
22.3961 | |
22.6370 | |
22.8307 | |
22.7041 | |
22.7367 | |
22.4663 | |
22.1823 | |
22.0373 | |
21.3826 | |
21.6369 | |
21.2130 | |
21.2411 | |
21.4522 | |
21.8319 | |
22.5356 | |
22.2822 | |
22.0570 | |
22.2823 | |
22.5352 | |
22.8709 | |
23.2809 | |
22.9697 | |
23.0980 | |
23.5059 | |
23.8014 | |
24.0967 | |
24.0033 | |
23.5481 | |
23.6747 | |
23.4406 | |
23.2528 | |
24.0827 | |
23.7170 | |
23.6888 | |
23.9280 | |
23.8824 | |
23.6044 | |
24.7067 | |
23.1239 | |
22.6056 | |
22.6479 | |
22.6760 | |
22.8180 | |
22.6198 | |
21.8320 | |
22.4650 | |
21.1430 | |
21.0865 | |
21.6933 | |
20.6138 | |
22.9433 | |
22.1990 | |
23.8571 | |
22.4650 | |
21.5225 | |
21.7757 | |
20.5941 | |
22.1186 | |
21.3959 | |
20.4634 | |
20.1721 | |
19.3558 | |
19.2577 | |
19.6333 | |
19.4547 | |
19.2718 | |
19.2158 | |
19.2717 | |
19.1451 | |
17.8369 | |
16.9930 | |
16.6556 | |
17.1055 | |
17.5151 | |
17.9646 | |
18.0339 | |
18.3143 | |
18.3040 | |
18.4911 | |
18.4559 | |
18.2859 | |
18.5682 | |
18.0114 | |
18.5820 | |
18.3996 | |
18.8711 | |
18.6528 | |
18.1887 | |
19.0115 | |
19.3984 | |
18.4418 | |
18.7231 | |
19.0664 | |
19.4150 | |
20.8332 | |
22.5213 | |
23.0248 | |
23.3615 | |
23.6639 | |
23.1538 | |
24.2426 | |
25.0806 | |
25.3208 | |
24.4401 | |
24.5413 | |
25.1211 | |
25.8833 | |
24.3289 | |
23.9128 | |
24.5047 | |
25.3768 | |
25.7386 | |
25.9818 | |
25.7128 | |
25.8045 | |
26.2377 | |
26.1963 | |
26.0186 | |
26.2561 | |
26.1984 | |
26.4730 | |
25.8092 | |
26.3963 | |
26.2771 | |
25.9171 | |
26.0662 | |
25.7075 | |
26.2553 | |
26.1927 | |
26.0943 | |
26.3799 | |
26.3109 | |
26.4689 | |
26.4365 | |
25.8326 | |
26.2489 | |
26.3109 | |
26.2405 | |
26.3953 | |
26.8929 | |
26.3648 | |
26.4358 | |
25.1802 | |
25.5790 | |
25.6773 | |
25.8607 | |
26.4235 | |
26.5711 | |
27.0916 | |
26.9087 | |
26.7681 | |
27.3169 | |
27.3799 | |
27.4283 | |
27.3687 | |
27.1904 | |
27.2844 | |
27.1957 | |
26.9966 | |
27.0329 | |
26.5166 | |
26.7202 | |
26.5033 | |
26.7660 | |
26.7311 | |
26.7430 | |
26.8260 | |
26.8890 | |
27.1495 | |
27.2396 | |
27.3071 | |
26.7913 | |
26.5371 | |
26.7311 | |
26.8049 | |
26.8273 | |
26.7250 | |
27.0886 | |
26.7823 | |
26.7639 | |
26.8094 | |
26.9971 |