История дневной ставки DJF /SGD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 франк Джибути = 0.009718 сингапурский доллар
минимум на
1 франк Джибути = 0.006762 сингапурский доллар
Date | DJF/SGD |
---|---|
0.007604 | |
0.007656 | |
0.007666 | |
0.007667 | |
0.007587 | |
0.007619 | |
0.007575 | |
0.007501 | |
0.007485 | |
0.007556 | |
0.007561 | |
0.007571 | |
0.007561 | |
0.007557 | |
0.007537 | |
0.007543 | |
0.007502 | |
0.007444 | |
0.007422 | |
0.007451 | |
0.007485 | |
0.007547 | |
0.007517 | |
0.007521 | |
0.007516 | |
0.007640 | |
0.007605 | |
0.007665 | |
0.007689 | |
0.007697 | |
0.007671 | |
0.007723 | |
0.007683 | |
0.007662 | |
0.007651 | |
0.007623 | |
0.007621 | |
0.007623 | |
0.007618 | |
0.007541 | |
0.007473 | |
0.007504 | |
0.007438 | |
0.007558 | |
0.007590 | |
0.007616 | |
0.007534 | |
0.007550 | |
0.007592 | |
0.007614 | |
0.007569 | |
0.007504 | |
0.007448 | |
0.007515 | |
0.007509 | |
0.007489 | |
0.007576 | |
0.007565 | |
0.007574 | |
0.007512 | |
0.007467 | |
0.007470 | |
0.007387 | |
0.007417 | |
0.007424 | |
0.007506 | |
0.007540 | |
0.007578 | |
0.007630 | |
0.007617 | |
0.007630 | |
0.007750 | |
0.007763 | |
0.007708 | |
0.007881 | |
0.007945 | |
0.008019 | |
0.007979 | |
0.008074 | |
0.008058 | |
0.008072 | |
0.007920 | |
0.007835 | |
0.007868 | |
0.007831 | |
0.007847 | |
0.007738 | |
0.007743 | |
0.007731 | |
0.007788 | |
0.007849 | |
0.007879 | |
0.007841 | |
0.007776 | |
0.007795 | |
0.007806 | |
0.007734 | |
0.007682 | |
0.007720 | |
0.007827 | |
0.007789 | |
0.007772 | |
0.007717 | |
0.007632 | |
0.007669 | |
0.007619 | |
0.007615 | |
0.007567 | |
0.007563 | |
0.007536 | |
0.007591 | |
0.007568 | |
0.007575 | |
0.007619 | |
0.007611 | |
0.007613 | |
0.007680 | |
0.007684 | |
0.007692 | |
0.007686 | |
0.007664 | |
0.007604 | |
0.007573 | |
0.007576 | |
0.007567 | |
0.007580 | |
0.007613 | |
0.007624 | |
0.007606 | |
0.007593 | |
0.007539 | |
0.007538 | |
0.007557 | |
0.007620 | |
0.007614 | |
0.007626 | |
0.007602 | |
0.007626 | |
0.007676 | |
0.007595 | |
0.007556 | |
0.007538 | |
0.007547 | |
0.007452 | |
0.007432 | |
0.007422 | |
0.007461 | |
0.007498 | |
0.007448 | |
0.007469 | |
0.007447 | |
0.007471 | |
0.007529 | |
0.007540 | |
0.007570 | |
0.007527 | |
0.007559 | |
0.007583 | |
0.007457 | |
0.007422 | |
0.007424 | |
0.007486 | |
0.007485 | |
0.007455 | |
0.007474 | |
0.007470 | |
0.007421 | |
0.007471 | |
0.007490 | |
0.007492 | |
0.007506 | |
0.007525 | |
0.007546 | |
0.007558 | |
0.007564 | |
0.007665 | |
0.007649 | |
0.007632 | |
0.007622 | |
0.007640 | |
0.007701 | |
0.007650 | |
0.007664 | |
0.007677 | |
0.007649 | |
0.007696 | |
0.007685 | |
0.007717 | |
0.007736 | |
0.007740 | |
0.007806 | |
0.007811 | |
0.007819 | |
0.007828 | |
0.007813 | |
0.007801 | |
0.007797 | |
0.007910 | |
0.007999 | |
0.007968 | |
0.007963 | |
0.007956 | |
0.007976 | |
0.007983 | |
0.007949 | |
0.008041 | |
0.008001 | |
0.008185 | |
0.007990 | |
0.007786 | |
0.007798 | |
0.007859 | |
0.007806 | |
0.007801 | |
0.007698 | |
0.007625 | |
0.007566 | |
0.007564 | |
0.007578 | |
0.007573 | |
0.007613 | |
0.007615 | |
0.007640 | |
0.007677 | |
0.007669 | |
0.007644 | |
0.007641 | |
0.007629 | |
0.007651 | |
0.007648 | |
0.007690 | |
0.007761 | |
0.007763 | |
0.007737 | |
0.007727 | |
0.007755 | |
0.007816 | |
0.007800 | |
0.007793 | |
0.007795 | |
0.007780 | |
0.007698 | |
0.007646 | |
0.007620 | |
0.007640 | |
0.007615 | |
0.007601 | |
0.007701 | |
0.007670 | |
0.007677 | |
0.007726 | |
0.007725 | |
0.007695 | |
0.007658 | |
0.007646 | |
0.007618 | |
0.007597 | |
0.007610 | |
0.007614 | |
0.007583 | |
0.007592 | |
0.007624 | |
0.007608 | |
0.007578 | |
0.007622 | |
0.007641 | |
0.007599 | |
0.007600 | |
0.007636 | |
0.007603 | |
0.007614 | |
0.007655 | |
0.007715 | |
0.007712 | |
0.007720 | |
0.007677 | |
0.007724 | |
0.007705 | |
0.007777 | |
0.007722 | |
0.007770 | |
0.007755 | |
0.007730 | |
0.007774 | |
0.007705 | |
0.007675 | |
0.007704 | |
0.007747 | |
0.007705 | |
0.007650 | |
0.007691 | |
0.007731 | |
0.007685 | |
0.007645 | |
0.007670 | |
0.007648 | |
0.007615 | |
0.007691 | |
0.007651 | |
0.007591 | |
0.007505 | |
0.007508 | |
0.007545 | |
0.007530 | |
0.007510 | |
0.007544 | |
0.007495 | |
0.007490 | |
0.007403 | |
0.007431 | |
0.007419 | |
0.007391 | |
0.007434 | |
0.007411 | |
0.007444 | |
0.007433 | |
0.007392 | |
0.007465 | |
0.007410 | |
0.007342 | |
0.007373 | |
0.007406 | |
0.007447 | |
0.007490 | |
0.007517 | |
0.007544 | |
0.007551 | |
0.007540 | |
0.007523 | |
0.007582 | |
0.007613 | |
0.007620 | |
0.007609 | |
0.007606 | |
0.007575 | |
0.007618 | |
0.007610 | |
0.007565 | |
0.007545 | |
0.007531 | |
0.007583 | |
0.007573 | |
0.007651 | |
0.007660 | |
0.007614 | |
0.007593 | |
0.007621 | |
0.007658 | |
0.007752 | |
0.007739 | |
0.007776 | |
0.007762 | |
0.007740 | |
0.007719 | |
0.007759 | |
0.007747 | |
0.007848 | |
0.007880 | |
0.007916 | |
0.007806 | |
0.007889 | |
0.007852 | |
0.007849 | |
0.007833 | |
0.007843 | |
0.007942 | |
0.007945 | |
0.007898 | |
0.007982 | |
0.008004 | |
0.007902 | |
0.008011 | |
0.007938 | |
0.008022 | |
0.008094 | |
0.008142 | |
0.008142 | |
0.008132 | |
0.007987 | |
0.007964 | |
0.007988 | |
0.007980 | |
0.007996 | |
0.007779 | |
0.007847 | |
0.007823 | |
0.007835 | |
0.007803 | |
0.007741 | |
0.007715 | |
0.007656 | |
0.007720 | |
0.007702 | |
0.007668 | |
0.007632 | |
0.007615 | |
0.007609 | |
0.007612 | |
0.007723 | |
0.007609 | |
0.007589 | |
0.007578 | |
0.007662 | |
0.007580 | |
0.007627 | |
0.007686 | |
0.007746 | |
0.007768 | |
0.007743 | |
0.007660 | |
0.007554 | |
0.007602 | |
0.007653 | |
0.007594 | |
0.007604 | |
0.007705 | |
0.007629 | |
0.007750 | |
0.007772 | |
0.007915 | |
0.007914 | |
0.007878 | |
0.007899 | |
0.008033 | |
0.008051 | |
0.008094 | |
0.008092 | |
0.007975 | |
0.007909 | |
0.007958 | |
0.007929 | |
0.007888 | |
0.007937 | |
0.007964 | |
0.008006 | |
0.008009 | |
0.007873 | |
0.007849 | |
0.007820 | |
0.007868 | |
0.008024 | |
0.008050 | |
0.007937 | |
0.007929 | |
0.008041 | |
0.007936 | |
0.007936 | |
0.007920 | |
0.007780 | |
0.007746 | |
0.007719 | |
0.007724 | |
0.007638 | |
0.007608 | |
0.007597 | |
0.007535 | |
0.007608 | |
0.007636 | |
0.007643 | |
0.007550 | |
0.007487 | |
0.007527 | |
0.007508 | |
0.007490 | |
0.007590 | |
0.007725 | |
0.007631 | |
0.007746 | |
0.007677 | |
0.007839 | |
0.007767 | |
0.007686 | |
0.007629 | |
0.007631 | |
0.007625 | |
0.007612 | |
0.007573 | |
0.007503 | |
0.007519 | |
0.007476 | |
0.007415 | |
0.007409 | |
0.007351 | |
0.007438 | |
0.007325 | |
0.007265 | |
0.007297 | |
0.007222 | |
0.007188 | |
0.007104 | |
0.007114 | |
0.007126 | |
0.007159 | |
0.007150 | |
0.007123 | |
0.007093 | |
0.007042 | |
0.007006 | |
0.006981 | |
0.006978 | |
0.006977 | |
0.006974 | |
0.006915 | |
0.006923 | |
0.006963 | |
0.006998 | |
0.007006 | |
0.006958 | |
0.007009 | |
0.007012 | |
0.007036 | |
0.007022 | |
0.007011 | |
0.007015 | |
0.007013 | |
0.007054 | |
0.007005 | |
0.007035 | |
0.007062 | |
0.007048 | |
0.007163 | |
0.007104 | |
0.007146 | |
0.007131 | |
0.007113 | |
0.007069 | |
0.007134 | |
0.007175 | |
0.007161 | |
0.007149 | |
0.007118 | |
0.007127 | |
0.007123 | |
0.007109 | |
0.007053 | |
0.007022 | |
0.007075 | |
0.007031 | |
0.007027 | |
0.007041 | |
0.007003 | |
0.006981 | |
0.007007 | |
0.007010 | |
0.007056 | |
0.007080 | |
0.007043 | |
0.007116 | |
0.007163 | |
0.007173 | |
0.007208 | |
0.007178 | |
0.007098 | |
0.007142 | |
0.007111 | |
0.007093 | |
0.007131 | |
0.007205 | |
0.007123 | |
0.007172 | |
0.007068 | |
0.007078 | |
0.007065 | |
0.007100 | |
0.007084 | |
0.006989 | |
0.006930 | |
0.006969 | |
0.006988 | |
0.006975 | |
0.007006 | |
0.006994 | |
0.006985 | |
0.007048 | |
0.007058 | |
0.007013 | |
0.006935 | |
0.006969 | |
0.006992 | |
0.006978 | |
0.006984 | |
0.006921 | |
0.006917 | |
0.006911 | |
0.006870 | |
0.006860 | |
0.006876 | |
0.006883 | |
0.006867 | |
0.006880 | |
0.006873 | |
0.006867 | |
0.006894 | |
0.006855 | |
0.006860 | |
0.006871 | |
0.006912 | |
0.006918 | |
0.006916 | |
0.006869 | |
0.006930 | |
0.006999 | |
0.007017 | |
0.007040 | |
0.006986 | |
0.006999 | |
0.007014 | |
0.007096 | |
0.007116 | |
0.007141 | |
0.007117 | |
0.007155 | |
0.007120 | |
0.007179 | |
0.007209 | |
0.007118 | |
0.007142 | |
0.007007 | |
0.006953 | |
0.006920 | |
0.006988 | |
0.006999 | |
0.007034 | |
0.007028 | |
0.007019 | |
0.007013 | |
0.007063 | |
0.007057 | |
0.007043 | |
0.007009 | |
0.007046 | |
0.006993 | |
0.007066 | |
0.007110 | |
0.007219 | |
0.007278 | |
0.007255 | |
0.007229 | |
0.007333 | |
0.007293 | |
0.007204 | |
0.007314 | |
0.007329 | |
0.007254 | |
0.007147 | |
0.007038 | |
0.007130 | |
0.007138 | |
0.007197 | |
0.007386 | |
0.007304 | |
0.007097 | |
0.006946 | |
0.006786 | |
0.006786 | |
0.006794 | |
0.006775 | |
0.006855 | |
0.006764 | |
0.006793 | |
0.006855 | |
0.006898 | |
0.006901 | |
0.006986 | |
0.006957 | |
0.006961 | |
0.006920 | |
0.006948 | |
0.007025 | |
0.007033 | |
0.006938 | |
0.006881 | |
0.006953 | |
0.007025 | |
0.007069 | |
0.007091 | |
0.007103 | |
0.007134 | |
0.007135 | |
0.007117 | |
0.007154 | |
0.007176 | |
0.007214 | |
0.007172 | |
0.007203 | |
0.007216 | |
0.007243 | |
0.007317 | |
0.007228 | |
0.007319 | |
0.007410 | |
0.007349 | |
0.007347 | |
0.007431 | |
0.007304 | |
0.007328 | |
0.007244 | |
0.007268 | |
0.007270 | |
0.007317 | |
0.007350 | |
0.007394 | |
0.007435 | |
0.007503 | |
0.007526 | |
0.007567 | |
0.007619 | |
0.007631 | |
0.007662 | |
0.007582 | |
0.007608 | |
0.007671 | |
0.007752 | |
0.007780 | |
0.007842 | |
0.007802 | |
0.007739 | |
0.007850 | |
0.007969 | |
0.007877 | |
0.007919 | |
0.007826 | |
0.007765 | |
0.007719 | |
0.007696 | |
0.007766 | |
0.007825 | |
0.007862 | |
0.007872 | |
0.007897 | |
0.007863 | |
0.007872 | |
0.007913 | |
0.007926 | |
0.007941 | |
0.008003 | |
0.007945 | |
0.007876 | |
0.007820 | |
0.007809 | |
0.007867 | |
0.007911 | |
0.007901 | |
0.007831 | |
0.007826 | |
0.007788 | |
0.007794 | |
0.007794 | |
0.007799 | |
0.007868 | |
0.007849 | |
0.007825 | |
0.007863 | |
0.007937 | |
0.007979 | |
0.007974 | |
0.008011 | |
0.008070 | |
0.008116 | |
0.008110 | |
0.008167 | |
0.008114 | |
0.008065 | |
0.008101 | |
0.008107 | |
0.008237 | |
0.008199 | |
0.008179 | |
0.008208 | |
0.008211 | |
0.008205 | |
0.008103 | |
0.008128 | |
0.008251 | |
0.008225 | |
0.008320 | |
0.008413 | |
0.008491 | |
0.008525 | |
0.008475 | |
0.008562 | |
0.008499 | |
0.008615 | |
0.008724 | |
0.008754 | |
0.008597 | |
0.008522 | |
0.008404 | |
0.008526 | |
0.008437 | |
0.008400 | |
0.008367 | |
0.008284 | |
0.008102 | |
0.008150 | |
0.008301 | |
0.008474 | |
0.008611 | |
0.008517 | |
0.008565 | |
0.008377 | |
0.008306 | |
0.008502 | |
0.008319 | |
0.008269 | |
0.008247 | |
0.008050 | |
0.007964 | |
0.008064 | |
0.008041 | |
0.008000 | |
0.007971 | |
0.007953 | |
0.007931 | |
0.007725 | |
0.007667 | |
0.007608 | |
0.007620 | |
0.007676 | |
0.007655 | |
0.007703 | |
0.007734 | |
0.007669 | |
0.007673 | |
0.007660 | |
0.007707 | |
0.007697 | |
0.007653 | |
0.007665 | |
0.007619 | |
0.007641 | |
0.007771 | |
0.007761 | |
0.007819 | |
0.007773 | |
0.007810 | |
0.007835 | |
0.007911 | |
0.007946 | |
0.007981 | |
0.007958 | |
0.007996 | |
0.008120 | |
0.008044 | |
0.008075 | |
0.008088 | |
0.008176 | |
0.008220 | |
0.008100 | |
0.008153 | |
0.008111 | |
0.008148 | |
0.008153 | |
0.008161 | |
0.008169 | |
0.008252 | |
0.008239 | |
0.008280 | |
0.008314 | |
0.008439 | |
0.008525 | |
0.008576 | |
0.008574 | |
0.008552 | |
0.008595 | |
0.008551 | |
0.008523 | |
0.008520 | |
0.008485 | |
0.008533 | |
0.008551 | |
0.008576 | |
0.008650 | |
0.008649 | |
0.008680 | |
0.008607 | |
0.008595 | |
0.008589 | |
0.008530 | |
0.008518 | |
0.008551 | |
0.008511 | |
0.008517 | |
0.008517 | |
0.008549 | |
0.008536 | |
0.008586 | |
0.008590 | |
0.008609 | |
0.008597 | |
0.008624 | |
0.008663 | |
0.008632 | |
0.008662 | |
0.008654 | |
0.008677 | |
0.008649 | |
0.008652 | |
0.008667 | |
0.008696 | |
0.008685 | |
0.008674 | |
0.008720 | |
0.008762 | |
0.008770 | |
0.008816 | |
0.008785 | |
0.008869 | |
0.008913 | |
0.008949 | |
0.008921 | |
0.008920 | |
0.008936 | |
0.008866 | |
0.008829 | |
0.008874 | |
0.008838 | |
0.008893 | |
0.008854 | |
0.008881 | |
0.008925 | |
0.008975 | |
0.008858 | |
0.008917 | |
0.009000 | |
0.008989 | |
0.008972 | |
0.008858 | |
0.008889 | |
0.008931 | |
0.008902 | |
0.008821 | |
0.008893 | |
0.008926 | |
0.009021 | |
0.009043 | |
0.009093 | |
0.009108 | |
0.009082 | |
0.009155 | |
0.009154 | |
0.009128 | |
0.009167 | |
0.009168 | |
0.009156 | |
0.009172 | |
0.009118 | |
0.009185 | |
0.009196 | |
0.009352 | |
0.009373 | |
0.009358 | |
0.009457 | |
0.009490 | |
0.009533 | |
0.009556 | |
0.009595 | |
0.009566 | |
0.009535 | |
0.009534 | |
0.009521 | |
0.009482 | |
0.009542 | |
0.009503 | |
0.009467 | |
0.009429 | |
0.009415 | |
0.009459 | |
0.009378 | |
0.009333 | |
0.009295 | |
0.009336 | |
0.009355 | |
0.009488 | |
0.009544 | |
0.009530 | |
0.009427 | |
0.009414 | |
0.009446 | |
0.009355 | |
0.009345 | |
0.009341 | |
0.009332 | |
0.009252 | |
0.009214 | |
0.009261 | |
0.009311 | |
0.009280 | |
0.009373 | |
0.009285 | |
0.009172 | |
0.009137 | |
0.009151 | |
0.009145 | |
0.009213 | |
0.009228 | |
0.009227 | |
0.009208 | |
0.009190 | |
0.009198 | |
0.009257 | |
0.009218 | |
0.009225 | |
0.009246 | |
0.009268 | |
0.009196 | |
0.009212 | |
0.009257 | |
0.009289 | |
0.009293 | |
0.009379 | |
0.009359 | |
0.009444 | |
0.009456 | |
0.009490 | |
0.009527 | |
0.009507 | |
0.009554 | |
0.009595 | |
0.009648 | |
0.009616 | |
0.009654 | |
0.009661 | |
0.009666 | |
0.009689 | |
0.009567 | |
0.009546 | |
0.009645 | |
0.009616 | |
0.009680 | |
0.009690 | |
0.009587 | |
0.009558 | |
0.009651 | |
0.009711 | |
0.009715 | |
0.009576 | |
0.009549 | |
0.009443 | |
0.009396 | |
0.009445 | |
0.009506 |