История дневной ставки DEM /STD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 13 120.8745 добра Сан-Томе и Принсипи
минимум на
1 Немецкая марка = 11 145.8051 добра Сан-Томе и Принсипи
Date | DEM/STD |
---|---|
12 294.8825 | |
12 270.2893 | |
12 206.4801 | |
12 138.6317 | |
12 104.2729 | |
12 374.6951 | |
12 231.5845 | |
12 346.1139 | |
12 387.5286 | |
12 452.7183 | |
12 365.5941 | |
12 361.1459 | |
12 276.1181 | |
12 271.8232 | |
12 236.9020 | |
12 343.1484 | |
12 393.2550 | |
12 469.0796 | |
12 474.4993 | |
12 573.4854 | |
12 553.3405 | |
12 444.3842 | |
12 264.4606 | |
12 346.6763 | |
12 486.2590 | |
12 468.7728 | |
12 191.4481 | |
12 212.5645 | |
12 091.8996 | |
12 156.5269 | |
12 023.8467 | |
12 051.7632 | |
11 939.2790 | |
12 066.2839 | |
12 180.8644 | |
12 244.2646 | |
12 294.0133 | |
12 333.1782 | |
12 415.2406 | |
12 426.7447 | |
12 534.8318 | |
12 528.0827 | |
12 910.2734 | |
13 115.4548 | |
12 842.9362 | |
12 735.0025 | |
12 731.3724 | |
12 747.6826 | |
12 559.5783 | |
12 499.8594 | |
12 494.6442 | |
12 615.9227 | |
12 689.0885 | |
12 833.2217 | |
12 802.2885 | |
12 903.7289 | |
12 748.7052 | |
12 513.7154 | |
12 470.9203 | |
12 381.0352 | |
12 466.2164 | |
12 522.9187 | |
12 520.5156 | |
12 661.5810 | |
12 686.7366 | |
12 637.9593 | |
12 524.8104 | |
12 459.5696 | |
12 416.6211 | |
12 384.3586 | |
12 302.6541 | |
12 249.1219 | |
12 070.5276 | |
11 957.3787 | |
12 042.9690 | |
11 690.0753 | |
11 575.4437 | |
11 573.2451 | |
11 616.8072 | |
11 296.3806 | |
11 438.4686 | |
11 173.9773 | |
11 483.4623 | |
11 597.0713 | |
11 391.9410 | |
11 461.3745 | |
11 378.1361 | |
11 636.0829 | |
11 676.0148 | |
11 640.0198 | |
11 606.6325 | |
11 693.9100 | |
11 290.2451 | |
11 724.8943 | |
11 890.1438 | |
11 822.2954 | |
12 387.9887 | |
12 567.4522 | |
12 690.8780 | |
12 091.6951 | |
11 814.2681 | |
11 901.8524 | |
11 807.4679 | |
11 878.0262 | |
12 078.6060 | |
11 963.3608 | |
11 879.6623 | |
12 260.1658 | |
12 227.4942 | |
12 217.6774 | |
12 364.2648 | |
12 119.5094 | |
12 221.1031 | |
12 314.6695 | |
12 335.9392 | |
12 231.5845 | |
12 272.2322 | |
12 234.8568 | |
12 246.8722 | |
12 231.4312 | |
12 234.1921 | |
12 178.6658 | |
12 161.8955 | |
12 416.2120 | |
12 428.7898 | |
12 392.0791 | |
12 436.9705 | |
12 372.4966 | |
12 493.4171 | |
12 377.5584 | |
12 410.2299 | |
12 529.8211 | |
12 595.4710 | |
12 513.9711 | |
12 500.6263 | |
12 473.6301 | |
12 401.8447 | |
12 566.6852 | |
12 493.4171 | |
12 439.1690 | |
12 456.7064 | |
12 454.7123 | |
12 514.2778 | |
12 496.5360 | |
12 615.0023 | |
12 788.8416 | |
12 969.6855 | |
12 950.5121 | |
12 890.3841 | |
12 872.8468 | |
12 785.8761 | |
12 808.2707 | |
12 769.1568 | |
12 592.3521 | |
12 591.2273 | |
12 539.7913 | |
12 579.3142 | |
12 323.0547 | |
12 528.6963 | |
12 648.7987 | |
12 524.0946 | |
12 610.5030 | |
12 628.0403 | |
12 706.6258 | |
12 638.6240 | |
12 724.5722 | |
12 773.6051 | |
12 832.0969 | |
12 817.0649 | |
12 921.4196 | |
12 940.8998 | |
12 756.6813 | |
12 665.0578 | |
12 684.2824 | |
12 720.6864 | |
12 523.9412 | |
12 631.0058 | |
12 638.6240 | |
12 702.9957 | |
12 677.3799 | |
12 558.4023 | |
12 649.2589 | |
12 685.3050 | |
12 674.1077 | |
12 800.3456 | |
12 647.0092 | |
12 744.9216 | |
12 776.9285 | |
12 856.1787 | |
13 042.0333 | |
12 798.7095 | |
12 655.4455 | |
12 683.4132 | |
12 651.3552 | |
12 686.0208 | |
12 784.2399 | |
12 744.3592 | |
12 543.0124 | |
12 290.7410 | |
12 304.7504 | |
12 186.9999 | |
12 292.5817 | |
12 204.2304 | |
12 250.1444 | |
12 311.7040 | |
12 176.2628 | |
12 481.7597 | |
12 181.8358 | |
12 634.4825 | |
12 853.4177 | |
12 565.1002 | |
12 233.0162 | |
12 220.8474 | |
12 210.2125 | |
12 195.6919 | |
12 147.6815 | |
12 232.6071 | |
12 274.6353 | |
12 340.6431 | |
12 348.2614 | |
12 227.6476 | |
12 275.9136 | |
12 196.2543 | |
12 210.6727 | |
12 137.9670 | |
12 207.2471 | |
12 164.6053 | |
12 267.4772 | |
12 235.4704 | |
12 293.5020 | |
12 154.8908 | |
12 095.9388 | |
12 015.4615 | |
12 119.7650 | |
12 129.7352 | |
12 178.2057 | |
12 086.0197 | |
12 238.1291 | |
12 216.0924 | |
12 364.1114 | |
12 393.1528 | |
12 283.1228 | |
12 351.5847 | |
12 412.6330 | |
12 363.2422 | |
12 443.1571 | |
12 269.0111 | |
12 079.8331 | |
12 182.0915 | |
12 104.5796 | |
12 047.6217 | |
12 019.6541 | |
12 089.1898 | |
12 055.7513 | |
12 037.8561 | |
12 117.5153 | |
12 167.0084 | |
12 114.7032 | |
12 059.9950 | |
12 178.6658 | |
12 201.0604 | |
12 117.9755 | |
12 201.5206 | |
12 232.0958 | |
12 174.7289 | |
12 139.2452 | |
12 307.6648 | |
12 301.7849 | |
12 235.9305 | |
12 348.5681 | |
12 354.2435 | |
12 368.3040 | |
12 271.4142 | |
12 216.1947 | |
12 222.4835 | |
12 220.8474 | |
12 197.8904 | |
12 329.5481 | |
12 081.9805 | |
12 277.3452 | |
12 245.5939 | |
12 345.7049 | |
12 507.8355 | |
12 422.0919 | |
12 460.4388 | |
12 649.2589 | |
12 559.1693 | |
12 478.2829 | |
12 500.6775 | |
12 575.6840 | |
12 368.8153 | |
12 270.6472 | |
12 440.9586 | |
12 560.2941 | |
12 554.0563 | |
12 562.2881 | |
12 556.6639 | |
12 517.8057 | |
12 564.1288 | |
12 548.2276 | |
12 538.8710 | |
12 560.6520 | |
12 518.9306 | |
12 517.3456 | |
12 525.0661 | |
12 518.0614 | |
12 414.2180 | |
12 477.9761 | |
12 566.5319 | |
12 534.5761 | |
12 520.0043 | |
12 603.4983 | |
12 541.7342 | |
12 543.0124 | |
12 535.5987 | |
12 532.2242 | |
12 565.8672 | |
12 499.6549 | |
12 530.3324 | |
12 646.0889 | |
12 653.2470 | |
12 497.9165 | |
12 545.3132 | |
12 544.0861 | |
12 509.1138 | |
12 504.3588 | |
12 510.1364 | |
12 516.5786 | |
12 503.9497 | |
12 465.7051 | |
12 513.5109 | |
12 516.3741 | |
12 531.3038 | |
12 520.9246 | |
12 478.9987 | |
12 534.4227 | |
12 486.3102 | |
12 545.7734 | |
12 550.3239 | |
12 553.5962 | |
12 528.1850 | |
12 541.6319 | |
12 565.2536 | |
12 514.0733 | |
12 528.2872 | |
12 524.6059 | |
12 504.4610 | |
12 521.4870 | |
12 513.8688 | |
12 528.0827 | |
12 512.9996 | |
12 510.1875 | |
12 544.9553 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 526.6511 | |
12 514.4312 | |
12 569.7530 | |
12 607.8442 | |
12 508.9093 | |
12 540.7116 | |
12 513.9711 | |
12 517.3967 | |
12 526.0887 | |
12 559.8339 | |
12 551.8578 | |
12 484.2650 | |
12 554.2609 | |
12 561.7768 | |
12 536.9281 | |
12 540.6605 | |
12 530.1279 | |
12 543.7794 | |
12 561.9302 | |
12 572.1561 | |
12 538.3597 | |
12 497.7120 | |
12 524.0435 | |
12 522.2028 | |
12 526.7022 | |
12 525.0150 | |
12 508.0401 | |
12 499.5015 | |
12 491.3719 | |
12 432.8290 | |
12 512.0281 | |
12 529.7700 | |
12 521.8961 | |
12 556.5105 | |
12 525.6285 | |
12 522.4074 | |
12 498.0187 | |
12 547.2050 | |
12 501.3933 | |
12 523.0209 | |
12 666.8985 | |
12 563.6686 | |
12 561.4189 | |
12 530.7414 | |
12 546.0802 | |
12 538.3085 | |
12 492.3434 | |
12 533.5535 | |
12 468.8240 | |
12 511.0056 | |
12 587.7505 | |
12 516.0673 | |
12 513.1530 | |
12 505.8926 |