История дневной ставки DEM /PKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 170.2699 пакистанская рупия
минимум на
1 Немецкая марка = 55.6337 пакистанская рупия
Date | DEM/PKR |
---|---|
153.2812 | |
152.5143 | |
151.7448 | |
151.0285 | |
154.1177 | |
152.5317 | |
154.1346 | |
154.9429 | |
156.0335 | |
155.0835 | |
154.8862 | |
152.5046 | |
153.9239 | |
152.2985 | |
153.6672 | |
155.5631 | |
156.6711 | |
157.4314 | |
157.4273 | |
157.4641 | |
156.2257 | |
156.3546 | |
155.7891 | |
159.1575 | |
160.0523 | |
155.3811 | |
156.3398 | |
151.6062 | |
152.0030 | |
149.3888 | |
152.1927 | |
153.7659 | |
157.3117 | |
160.6229 | |
164.3410 | |
169.1865 | |
168.0131 | |
165.3697 | |
159.6131 | |
159.5328 | |
161.1817 | |
162.7370 | |
158.5393 | |
156.1792 | |
159.7562 | |
159.7475 | |
160.4470 | |
158.2326 | |
156.4078 | |
156.1634 | |
158.4662 | |
158.4033 | |
159.5328 | |
158.9453 | |
157.7739 | |
157.6834 | |
154.6223 | |
150.0437 | |
140.3041 | |
142.9265 | |
146.5086 | |
150.9451 | |
147.2904 | |
128.4130 | |
126.7360 | |
125.1029 | |
123.7669 | |
123.0138 | |
122.1619 | |
121.1399 | |
120.4496 | |
118.7051 | |
117.4903 | |
116.9478 | |
113.4516 | |
111.5235 | |
110.9478 | |
110.3705 | |
108.6996 | |
114.6848 | |
116.6441 | |
122.1579 | |
119.5150 | |
111.7045 | |
113.7374 | |
109.5428 | |
110.9636 | |
116.9207 | |
125.3836 | |
120.1219 | |
111.8625 | |
106.7762 | |
109.1342 | |
112.1616 | |
113.0978 | |
108.7426 | |
109.3035 | |
109.4262 | |
109.6435 | |
103.3577 | |
101.5901 | |
99.7858 | |
102.1004 | |
102.2272 | |
100.2204 | |
98.8496 | |
101.7466 | |
101.9833 | |
101.4495 | |
102.1387 | |
101.4562 | |
102.1577 | |
102.6689 | |
102.3928 | |
102.0099 | |
101.5748 | |
102.7191 | |
102.7477 | |
101.7594 | |
101.8217 | |
100.6718 | |
101.6515 | |
100.9280 | |
101.8458 | |
103.5729 | |
102.1055 | |
101.0666 | |
101.5083 | |
101.4556 | |
101.1499 | |
101.5927 | |
101.4378 | |
100.5246 | |
98.6916 | |
99.0868 | |
98.6262 | |
99.2285 | |
97.7789 | |
96.8106 | |
96.8039 | |
95.8759 | |
96.2936 | |
95.9741 | |
96.5948 | |
96.6705 | |
96.4204 | |
96.0625 | |
94.8554 | |
94.5067 | |
94.4648 | |
95.1074 | |
94.3712 | |
92.9089 | |
92.1895 | |
92.6323 | |
94.9694 | |
95.2516 | |
97.3290 | |
98.9513 | |
98.8506 | |
98.5546 | |
98.9017 | |
99.8338 | |
99.2039 | |
99.7592 | |
100.3027 | |
100.2613 | |
100.3819 | |
99.6078 | |
99.2382 | |
97.3254 | |
97.4758 | |
95.9051 | |
96.1541 | |
95.3176 | |
97.2815 | |
97.7708 | |
98.9493 | |
99.2458 | |
99.1533 | |
99.8977 | |
100.8181 | |
100.1023 | |
100.9975 | |
101.6612 | |
101.9700 | |
101.0609 | |
100.4326 | |
100.4167 | |
98.1783 | |
96.8602 | |
96.2118 | |
96.6940 | |
96.1224 | |
95.5860 | |
94.4361 | |
92.7402 | |
89.8693 | |
89.5640 | |
88.3973 | |
88.3589 | |
89.0655 | |
90.8750 | |
92.9447 | |
92.1839 | |
93.5398 | |
86.8797 | |
90.5927 | |
91.5412 | |
87.9294 | |
85.5698 | |
85.5632 | |
86.2549 | |
87.3803 | |
87.0587 | |
87.7581 | |
88.1631 | |
88.7603 | |
88.7097 | |
87.8681 | |
88.2720 | |
87.7091 | |
87.9361 | |
87.7075 | |
88.2505 | |
87.9637 | |
88.5476 | |
88.4428 | |
88.9479 | |
88.4065 | |
87.8210 | |
87.6048 | |
88.0751 | |
87.6221 | |
88.3753 | |
87.8670 | |
90.1929 | |
89.6888 | |
91.9088 | |
91.8863 | |
91.8500 | |
91.7084 | |
91.8439 | |
90.7425 | |
93.6656 | |
91.6486 | |
90.0237 | |
87.1916 | |
84.4424 | |
86.3444 | |
84.4547 | |
81.3138 | |
81.0510 | |
80.9375 | |
81.5863 | |
81.9146 | |
81.5096 | |
80.6885 | |
81.1113 | |
81.3424 | |
80.3153 | |
80.9263 | |
81.0004 | |
80.6957 | |
80.4661 | |
81.5061 | |
81.3179 | |
81.3297 | |
82.1743 | |
81.5914 | |
82.1728 | |
81.3992 | |
80.9927 | |
80.6926 | |
80.6675 | |
77.9076 | |
78.5585 | |
77.0123 | |
77.9209 | |
77.2925 | |
77.9286 | |
78.1729 | |
72.4010 | |
72.9230 | |
74.0908 | |
73.6940 | |
73.1654 | |
73.1076 | |
73.5115 | |
72.3340 | |
72.1397 | |
73.3581 | |
72.7742 | |
77.2388 | |
72.7487 | |
73.0636 | |
72.4286 | |
72.7313 | |
71.2531 | |
69.6814 | |
69.3189 | |
68.8424 | |
69.7141 | |
70.5675 | |
70.5731 | |
71.5246 | |
72.2593 | |
73.2983 | |
72.6847 | |
72.7379 | |
73.5642 | |
69.7259 | |
69.8164 | |
69.6114 | |
70.1896 | |
69.6472 | |
69.8982 | |
69.9815 | |
69.4022 | |
69.4176 | |
67.8617 | |
67.8065 | |
67.0769 | |
66.2568 | |
64.7935 | |
63.9565 | |
64.4095 | |
63.4201 | |
62.8357 | |
63.3184 | |
63.5035 | |
63.2074 | |
63.2933 | |
63.8731 | |
64.4417 | |
64.7178 | |
63.9601 | |
64.2658 | |
63.3440 | |
63.4534 | |
63.5817 | |
63.1313 | |
62.6726 | |
61.6710 | |
61.3187 | |
61.0314 | |
59.9367 | |
60.0523 | |
59.9827 | |
60.2067 | |
59.7353 | |
60.1755 | |
58.7986 | |
58.5174 | |
58.3742 | |
58.2055 | |
57.0142 | |
56.7636 | |
57.1266 | |
58.1339 | |
57.5101 | |
57.0295 | |
56.6205 | |
56.6716 | |
56.8352 | |
56.6767 | |
57.5254 | |
57.2800 | |
57.6226 | |
56.7432 | |
56.7023 | |
55.8331 | |
56.0018 | |
55.7053 | |
56.8914 | |
57.6379 | |
56.8966 | |
56.9375 | |
57.5715 | |
59.1769 | |
58.8241 | |
58.2822 | |
58.9468 | |
59.5808 | |
59.9336 | |
60.3171 | |
59.7649 | |
59.9132 | |
59.7036 | |
59.8978 | |
60.6750 | |
59.8672 | |
59.2536 | |
59.8109 | |
58.9111 | |
59.4632 | |
59.2388 | |
59.6754 | |
59.0026 | |
60.6760 | |
60.1310 | |
60.1085 | |
59.7710 | |
60.0875 | |
60.7036 | |
61.0748 | |
61.1577 | |
60.3028 | |
60.3928 | |
60.9015 | |
61.0907 | |
59.7772 | |
60.3918 | |
59.5563 | |
58.7367 | |
58.7904 | |
59.5159 | |
60.2517 | |
59.6494 | |
58.4632 | |
57.9825 | |
58.5056 | |
58.4202 | |
58.3343 | |
58.6442 | |
58.0684 | |
58.3721 | |
58.7219 | |
57.1139 | |
57.6042 | |
58.0362 |