История дневной ставки CZK /PYG с Среда, 24 Март 2004.
Максимально было достигнуто
1 чешская крона = 343.8183 парагвайский гуарани
минимум на
1 чешская крона = 184.3865 парагвайский гуарани
Date | CZK/PYG |
---|---|
322.0341 | |
317.2703 | |
312.5573 | |
310.9182 | |
314.7997 | |
313.7694 | |
314.8489 | |
315.1396 | |
314.5416 | |
311.7335 | |
311.0958 | |
308.4972 | |
310.8604 | |
313.2278 | |
317.8365 | |
320.2797 | |
321.7337 | |
323.6750 | |
326.5193 | |
331.4074 | |
325.5736 | |
324.5646 | |
329.4400 | |
336.2143 | |
331.5323 | |
323.9935 | |
326.2727 | |
321.9185 | |
321.8864 | |
315.3555 | |
316.1030 | |
313.2022 | |
317.0599 | |
318.2785 | |
317.7972 | |
325.2519 | |
326.0653 | |
329.7170 | |
329.5841 | |
329.8175 | |
335.0271 | |
333.1201 | |
343.8183 | |
336.2349 | |
333.6029 | |
335.1262 | |
333.4731 | |
327.8856 | |
327.6296 | |
326.1082 | |
330.3999 | |
332.0639 | |
336.0545 | |
336.1056 | |
336.0063 | |
333.2940 | |
325.7736 | |
326.9662 | |
326.9949 | |
328.7129 | |
328.7992 | |
329.2084 | |
336.2560 | |
339.0106 | |
333.9949 | |
327.9220 | |
325.4356 | |
321.1238 | |
317.1881 | |
306.9594 | |
310.7933 | |
307.6133 | |
301.8582 | |
298.9180 | |
299.2167 | |
294.1761 | |
290.9358 | |
286.3378 | |
281.7963 | |
283.6787 | |
273.4865 | |
285.2175 | |
285.7211 | |
279.7750 | |
279.9699 | |
277.3467 | |
285.9670 | |
285.2797 | |
286.8767 | |
286.4554 | |
283.8539 | |
281.0461 | |
288.6008 | |
294.0157 | |
292.2403 | |
288.8263 | |
295.4469 | |
299.0372 | |
296.2386 | |
290.5107 | |
288.8378 | |
290.2974 | |
300.3401 | |
310.5975 | |
306.3906 | |
293.9618 | |
313.6866 | |
321.3548 | |
319.8609 | |
330.0370 | |
327.1694 | |
322.9133 | |
324.7264 | |
323.2846 | |
313.1167 | |
307.4056 | |
303.4791 | |
303.1938 | |
301.6144 | |
301.2599 | |
302.3630 | |
309.4618 | |
315.9039 | |
312.9573 | |
311.6007 | |
314.8469 | |
313.7828 | |
316.6201 | |
316.6039 | |
317.1466 | |
321.6314 | |
323.3922 | |
319.7741 | |
318.8755 | |
320.8633 | |
320.7023 | |
322.3158 | |
317.6541 | |
312.8890 | |
314.2671 | |
315.0885 | |
318.2173 | |
315.7153 | |
320.7764 | |
324.2717 | |
325.7441 | |
324.5526 | |
319.9301 | |
321.9136 | |
307.6779 | |
303.8068 | |
299.7949 | |
286.0903 | |
291.8991 | |
290.7954 | |
299.1661 | |
301.6624 | |
298.5407 | |
304.7156 | |
309.8450 | |
317.0206 | |
321.6058 | |
322.5171 | |
321.9439 | |
316.8014 | |
318.6944 | |
323.4530 | |
314.2423 | |
324.1522 | |
322.9140 | |
322.0787 | |
320.3228 | |
316.6685 | |
315.6097 | |
313.8647 | |
301.6512 | |
304.4779 | |
303.2228 | |
304.5283 | |
303.8270 | |
298.9978 | |
302.8969 | |
309.7610 | |
312.1654 | |
316.5317 | |
314.6740 | |
315.6103 | |
310.3045 | |
309.5475 | |
311.7710 | |
297.5023 | |
292.0373 | |
289.0338 | |
284.6271 | |
285.2191 | |
284.4039 | |
283.2609 | |
276.3017 | |
265.1607 | |
259.4122 | |
257.3517 | |
262.2727 | |
260.1824 | |
257.3320 | |
260.9636 | |
256.3263 | |
264.7275 | |
254.8725 | |
268.1918 | |
291.1259 | |
284.5579 | |
280.9454 | |
284.4432 | |
283.6795 | |
286.5785 | |
284.2225 | |
288.4843 | |
287.1670 | |
287.6078 | |
285.3897 | |
280.5802 | |
282.2212 | |
279.0988 | |
279.9110 | |
279.1532 | |
278.7997 | |
279.0644 | |
280.7700 | |
281.6527 | |
281.6949 | |
273.8331 | |
272.4082 | |
270.3517 | |
271.5846 | |
269.5115 | |
267.9114 | |
264.6612 | |
267.4867 | |
262.7432 | |
262.9823 | |
262.4974 | |
260.5207 | |
262.2207 | |
264.5046 | |
270.0555 | |
275.6986 | |
276.3891 | |
275.4271 | |
276.8154 | |
273.2287 | |
272.6179 | |
272.0779 | |
278.7061 | |
275.2770 | |
273.4089 | |
273.5832 | |
273.6280 | |
271.9309 | |
269.0279 | |
270.1160 | |
271.7870 | |
267.5341 | |
268.8822 | |
270.1599 | |
266.1875 | |
263.0786 | |
267.8841 | |
268.1926 | |
270.4255 | |
270.3053 | |
270.1762 | |
266.1428 | |
261.0405 | |
260.3113 | |
259.5947 | |
259.8209 | |
259.2980 | |
260.0753 | |
255.9763 | |
264.1724 | |
264.4861 | |
265.6109 | |
267.4102 | |
263.2650 | |
264.4655 | |
269.5301 | |
268.2819 | |
263.6589 | |
263.2909 | |
263.6137 | |
257.2094 | |
254.5927 | |
258.8639 | |
262.2020 | |
259.7945 | |
258.5263 | |
259.6723 | |
254.6873 | |
257.7082 | |
256.7084 | |
261.3650 | |
260.6964 | |
257.8094 | |
260.6639 | |
262.1378 | |
261.1469 | |
262.4080 | |
265.6226 | |
271.5794 | |
268.2565 | |
269.2092 | |
272.5417 | |
267.8898 | |
264.8344 | |
268.7838 | |
270.9534 | |
276.8280 | |
271.0166 | |
277.8381 | |
275.0296 | |
272.8665 | |
272.2101 | |
266.2599 | |
262.1796 | |
261.3027 | |
260.4404 | |
261.3410 | |
263.6965 | |
266.9029 | |
261.7625 | |
259.4063 | |
259.8201 | |
257.9364 | |
259.9880 | |
259.6496 | |
257.7916 | |
257.4074 | |
259.5669 | |
260.4757 | |
261.2574 | |
259.7692 | |
260.0627 | |
251.1358 | |
251.8348 | |
251.2236 | |
247.2575 | |
248.4458 | |
244.2658 | |
241.9513 | |
243.1117 | |
236.1045 | |
241.2809 | |
239.1347 | |
239.0964 | |
238.7241 | |
240.4962 | |
234.1897 | |
230.6962 | |
226.9574 | |
224.1735 | |
221.1583 | |
217.7895 | |
226.2968 | |
227.7104 | |
220.0285 | |
214.8684 | |
212.2559 | |
217.6646 | |
223.5266 | |
226.4045 | |
228.6134 | |
230.2354 | |
228.0068 | |
225.9782 | |
228.4835 | |
224.1240 | |
224.0691 | |
224.0982 | |
228.9922 | |
232.4909 | |
228.3619 | |
229.1828 | |
229.4865 | |
235.2300 | |
232.9125 | |
228.8062 | |
229.6298 | |
229.6983 | |
231.3903 | |
233.3179 | |
230.5987 | |
231.8264 | |
230.5226 | |
228.9374 | |
231.0790 | |
229.9382 | |
227.4688 | |
228.5392 | |
227.0618 | |
228.7021 | |
228.0991 | |
231.5854 | |
227.8791 | |
235.0663 | |
236.7332 | |
236.9431 | |
234.5522 | |
233.4890 | |
235.9066 | |
236.2030 | |
234.6946 | |
230.4504 | |
232.5474 | |
236.8595 | |
237.5156 | |
234.2640 | |
237.9055 | |
235.0952 | |
230.6817 | |
232.7099 | |
238.2529 | |
241.7654 | |
242.8084 | |
239.2836 | |
238.1495 | |
238.9307 | |
236.1980 | |
233.3512 | |
236.4345 | |
234.2311 | |
235.0841 | |
230.9493 | |
221.8810 | |
222.0392 | |
223.7371 | |
223.5045 | |
228.5808 | |
231.1305 | |
237.2964 | |
235.7920 | |
231.8580 | |
231.7606 | |
229.1417 | |
231.8526 | |
222.5246 | |
223.1436 | |
225.4474 | |
215.0320 | |
211.6803 | |
210.6863 | |
211.8473 | |
207.1937 | |
210.7566 | |
210.4659 | |
212.7305 | |
214.8105 | |
212.9560 | |
209.6364 | |
203.1329 | |
204.6909 | |
209.3883 | |
205.9369 | |
204.6016 | |
197.9326 | |
195.5003 | |
190.4735 | |
192.7510 | |
189.3901 | |
192.4588 | |
185.5576 | |
186.1562 | |
191.4623 | |
196.8406 | |
195.5740 | |
194.9019 | |
196.8981 | |
194.8568 | |
196.5829 | |
197.6999 | |
202.7883 | |
203.2633 | |
204.9593 | |
209.0131 | |
206.9045 | |
209.2102 | |
209.8783 | |
209.4677 | |
208.0667 | |
208.3623 | |
211.4315 | |
212.4579 | |
210.0863 | |
207.4523 | |
206.7701 | |
202.6108 | |
201.7532 | |
199.8843 | |
202.0593 | |
203.0653 | |
204.2494 | |
205.7443 | |
206.7947 | |
210.3192 | |
208.4474 | |
209.1811 | |
212.4615 | |
219.0986 | |
218.1085 | |
218.1890 | |
218.8448 | |
219.1999 | |
220.4074 | |
220.7091 | |
221.8565 | |
223.9528 | |
223.6256 | |
222.4842 | |
223.3313 | |
222.7474 | |
222.6771 | |
223.7438 | |
224.4429 | |
224.5806 | |
222.3926 | |
223.6620 | |
222.6931 | |
227.1225 | |
230.2634 | |
231.8455 | |
228.2450 | |
229.9893 | |
229.1296 | |
231.7403 | |
227.9880 | |
225.7281 | |
223.9234 | |
219.1509 | |
219.5705 | |
220.1765 | |
220.0209 | |
231.4314 | |
237.8427 | |
235.5337 | |
236.6790 | |
236.8565 | |
233.3533 | |
231.2232 | |
231.1004 | |
228.8123 | |
229.4475 | |
231.7813 | |
228.8216 | |
228.1535 | |
226.5397 | |
227.2977 | |
227.5928 | |
226.1544 | |
224.5216 | |
223.7607 | |
226.0157 | |
227.8283 | |
226.3098 | |
218.1608 | |
210.5522 | |
207.2449 | |
208.4212 | |
211.6861 | |
211.2930 | |
210.1067 | |
206.1515 | |
205.1287 | |
201.3642 | |
202.4394 | |
203.0850 | |
204.1113 | |
200.2862 | |
204.8574 | |
211.4821 | |
218.6163 | |
219.6542 | |
219.0156 | |
217.5158 | |
219.2078 | |
221.0822 | |
222.9465 | |
224.9434 | |
224.4223 | |
224.0995 | |
229.2881 | |
228.2874 | |
224.2979 | |
223.9924 | |
226.7002 | |
230.4161 | |
234.5575 | |
231.6383 | |
231.1771 | |
228.9385 | |
230.6550 | |
236.6810 | |
230.5757 | |
224.2934 | |
223.2402 | |
218.7845 | |
216.6063 | |
217.9205 | |
215.3457 | |
207.1706 | |
215.7307 | |
215.6544 | |
224.1858 | |
220.4322 | |
223.9719 | |
222.3239 | |
216.9185 | |
216.6026 | |
219.7503 | |
220.1086 | |
222.7464 | |
231.1878 | |
226.5349 | |
226.8268 | |
226.6200 | |
230.4755 | |
232.8196 | |
230.2978 | |
228.0772 | |
227.2443 | |
231.9425 | |
236.8604 | |
238.6422 | |
232.2184 | |
244.9826 | |
239.2449 | |
228.0157 | |
224.8489 | |
224.0024 | |
222.0983 | |
229.0733 | |
228.3007 | |
237.5091 | |
229.8386 | |
227.6272 | |
225.8957 | |
230.8308 | |
236.3850 | |
232.6653 | |
231.9309 | |
229.6074 | |
224.1496 | |
226.6039 | |
221.6732 | |
219.2702 | |
224.9324 | |
234.5276 | |
227.7944 | |
227.5299 | |
230.7369 | |
223.3900 | |
229.5595 | |
228.1420 | |
231.3835 | |
239.7703 | |
232.6198 | |
236.5220 | |
239.2434 | |
240.6510 | |
234.9397 | |
226.9721 | |
231.9490 | |
236.5387 | |
243.6667 | |
242.4822 | |
240.9764 | |
240.0494 | |
236.0758 | |
240.2140 | |
249.9804 | |
247.4644 | |
257.6055 | |
260.7987 | |
256.1183 | |
253.9553 | |
259.7313 | |
261.8101 | |
258.7516 | |
253.9111 | |
239.2408 | |
247.1825 | |
239.5530 | |
240.5625 | |
245.3895 | |
246.4620 | |
250.1312 | |
261.6445 | |
262.5063 | |
279.6816 | |
280.8472 | |
283.7822 | |
280.8031 | |
279.4410 | |
271.4017 | |
264.1786 | |
253.8947 | |
248.4776 | |
248.4081 | |
243.7877 | |
244.3137 | |
244.6222 | |
254.7919 | |
252.0133 | |
246.0885 | |
242.9128 | |
236.3984 | |
233.7294 | |
228.0722 | |
229.2073 | |
227.2557 | |
219.7436 | |
228.4858 | |
228.7060 | |
230.5838 | |
241.2067 | |
245.3300 | |
249.5157 | |
252.6606 | |
254.3191 | |
250.3572 | |
250.7382 | |
249.9370 | |
253.5217 | |
249.8749 | |
247.0106 | |
248.5343 | |
245.1303 | |
244.3011 | |
253.8802 | |
255.1039 | |
260.3662 | |
254.2480 | |
251.4410 | |
255.7765 | |
244.0183 | |
265.2804 | |
274.6230 | |
276.3971 | |
280.3235 | |
285.3944 | |
285.4682 | |
272.2459 | |
282.2518 | |
281.0732 | |
278.2941 | |
280.8130 | |
283.5361 | |
288.6065 | |
281.6617 | |
278.1595 | |
279.1806 | |
278.1519 | |
270.3415 | |
274.5283 | |
276.7483 | |
280.4868 | |
275.9007 | |
270.0958 | |
269.6641 | |
271.1721 | |
266.9939 | |
259.3244 | |
259.6891 | |
267.1888 | |
262.4862 | |
253.2348 | |
255.2045 | |
251.5150 | |
248.2551 | |
238.1668 | |
255.0415 | |
256.6351 | |
245.2288 | |
260.1155 | |
253.4765 | |
234.2597 | |
228.8165 | |
229.0684 | |
224.8268 | |
240.2947 | |
229.0999 | |
240.0408 | |
240.8050 | |
244.6067 | |
249.2346 | |
265.6081 | |
257.6126 | |
251.6342 | |
246.2087 | |
237.0550 | |
249.0932 | |
240.9767 | |
242.5694 | |
244.1025 | |
239.1682 | |
240.5622 | |
233.0069 | |
221.4345 | |
234.0887 | |
242.9606 | |
232.8827 | |
226.6349 | |
234.5809 | |
241.3006 | |
239.7729 | |
245.9455 | |
256.6779 | |
262.5047 | |
270.5065 | |
268.6092 | |
265.2794 | |
259.5209 | |
246.1111 | |
254.6365 | |
255.5983 | |
252.5765 | |
253.2772 | |
251.0795 | |
250.3344 | |
250.2970 | |
253.6843 | |
271.4298 | |
301.5359 | |
300.3460 | |
297.8581 | |
294.3189 | |
307.9559 | |
300.2840 | |
297.7246 | |
294.2529 | |
288.0228 | |
278.9016 | |
284.5763 | |
281.0135 | |
273.0362 | |
283.8952 | |
280.3545 | |
274.8590 | |
269.2477 | |
269.6547 | |
278.4651 | |
277.3772 | |
273.9641 | |
273.2207 | |
271.3881 | |
267.9317 | |
270.1900 | |
264.5346 | |
261.3925 | |
259.9353 | |
263.3353 | |
259.8342 | |
257.1876 | |
255.3200 | |
254.0877 | |
253.7425 | |
250.0893 | |
250.5953 | |
253.0167 | |
251.4894 | |
252.4938 | |
251.6996 | |
245.3058 | |
244.8303 | |
240.8756 | |
241.6356 | |
242.1884 | |
243.9757 | |
243.0170 | |
244.6869 | |
245.5252 | |
248.1800 | |
247.9080 | |
247.4532 | |
247.4086 | |
244.9382 | |
245.9243 | |
244.2725 | |
246.0014 | |
240.4305 | |
240.8416 | |
240.9021 | |
242.5713 | |
240.4428 | |
242.3549 | |
241.4986 | |
244.8352 | |
244.3020 | |
248.8130 | |
251.9507 | |
253.3535 | |
253.4749 | |
255.4913 | |
256.8334 | |
252.7634 | |
246.9639 | |
245.7379 | |
244.6732 | |
240.5903 | |
236.5207 | |
236.1751 | |
239.9489 | |
249.1896 | |
248.4973 | |
248.1304 | |
252.0017 | |
253.9099 | |
252.7385 | |
255.8690 | |
252.8702 | |
255.0349 | |
251.0938 | |
249.0143 | |
247.6478 | |
252.8562 | |
253.7294 | |
249.2152 | |
250.6722 | |
252.6785 | |
264.8051 | |
259.6718 | |
256.4457 | |
258.4847 | |
260.1269 | |
257.7558 | |
254.6649 | |
244.2592 | |
252.6837 | |
256.1862 | |
251.1321 | |
256.6774 | |
249.0814 | |
254.0962 | |
253.4414 | |
254.9385 | |
255.6770 | |
258.2547 | |
260.3036 | |
262.6755 | |
257.6160 | |
255.9138 | |
244.5666 | |
249.5440 | |
253.4880 | |
252.2328 | |
249.7780 | |
248.6685 | |
247.1792 | |
245.3215 | |
247.2545 | |
249.1636 | |
246.8663 | |
248.3531 | |
249.7229 | |
246.7055 | |
249.7889 | |
254.4844 | |
258.2690 | |
264.1412 | |
251.4644 | |
249.7691 | |
252.1050 | |
250.8228 | |
242.7693 | |
239.2162 | |
242.5837 | |
241.4810 | |
240.6570 | |
245.6068 | |
249.9527 | |
248.8411 | |
252.8099 | |
255.5682 | |
258.3040 | |
262.3544 | |
269.7112 | |
265.2051 | |
268.3967 | |
268.9543 | |
272.9239 | |
270.1361 | |
270.1159 | |
275.4636 | |
282.8275 | |
279.9305 | |
279.8207 | |
276.8015 | |
273.0808 | |
272.1870 | |
272.4389 | |
271.8050 | |
269.7399 | |
270.2266 | |
272.2118 | |
270.9182 | |
268.0915 | |
264.6264 | |
266.9858 | |
261.2583 | |
256.0098 | |
251.4700 | |
251.5169 | |
246.4327 | |
244.9731 | |
239.8727 | |
235.3606 | |
232.6590 | |
230.5065 | |
229.2877 | |
228.8853 | |
225.7311 | |
223.6469 | |
228.8619 | |
232.3506 | |
226.5415 | |
225.0877 | |
227.8747 | |
231.7550 | |
229.7028 | |
227.9235 | |
226.8833 | |
225.0397 | |
227.2254 | |
228.2970 | |
225.7626 | |
218.0358 | |
224.9443 | |
215.0175 | |
212.2659 | |
226.6840 | |
225.1280 | |
224.4989 | |
223.7954 | |
228.8408 |