История дневной ставки CZK /BYR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 чешская крона = 968.0407 белорусский рубль
минимум на
1 чешская крона = 78.0265 белорусский рубль
Date | CZK/BYR |
---|---|
108.9635 | |
108.1959 | |
107.0031 | |
106.9952 | |
107.7468 | |
108.0316 | |
108.0785 | |
108.4295 | |
108.0160 | |
107.6321 | |
107.6724 | |
106.7109 | |
107.7200 | |
108.7560 | |
109.8667 | |
110.3429 | |
110.9150 | |
111.7028 | |
111.2457 | |
111.9315 | |
111.4214 | |
111.0486 | |
111.6889 | |
113.0073 | |
111.9675 | |
110.3318 | |
110.7303 | |
110.1555 | |
109.6750 | |
109.0647 | |
110.0551 | |
109.9559 | |
110.9829 | |
110.6887 | |
110.5735 | |
112.9488 | |
112.7887 | |
114.0267 | |
113.9150 | |
113.2520 | |
114.9247 | |
114.3335 | |
116.6236 | |
114.9479 | |
115.1560 | |
115.7857 | |
115.1850 | |
113.5842 | |
116.6777 | |
116.3542 | |
116.5975 | |
117.0922 | |
119.0811 | |
117.4658 | |
118.0886 | |
118.3174 | |
113.7236 | |
114.0644 | |
112.5656 | |
112.9238 | |
113.2153 | |
113.6981 | |
115.0601 | |
114.7315 | |
113.6367 | |
112.5548 | |
111.1854 | |
110.6683 | |
109.9500 | |
109.3888 | |
109.9138 | |
108.5062 | |
106.2299 | |
107.0666 | |
103.8838 | |
102.1314 | |
102.0028 | |
100.1542 | |
101.1254 | |
100.4965 | |
98.6781 | |
102.5766 | |
104.3901 | |
102.5006 | |
102.2755 | |
102.1691 | |
104.8833 | |
104.8737 | |
104.5727 | |
104.8284 | |
103.9810 | |
103.0348 | |
139.5580 | |
141.4539 | |
140.7284 | |
139.8844 | |
143.4767 | |
143.6011 | |
143.0529 | |
139.2648 | |
139.5920 | |
138.0755 | |
148.0440 | |
145.7167 | |
144.1193 | |
130.3277 | |
122.1855 | |
119.2621 | |
118.8328 | |
120.9366 | |
117.6343 | |
119.0746 | |
120.4938 | |
119.8911 | |
116.6538 | |
113.5248 | |
113.0994 | |
112.3170 | |
112.5684 | |
112.1550 | |
109.3297 | |
111.7419 | |
111.7051 | |
110.6193 | |
108.8043 | |
111.3212 | |
112.1160 | |
115.2121 | |
114.6926 | |
114.1352 | |
116.6402 | |
116.7236 | |
115.8635 | |
115.4814 | |
115.3832 | |
116.4622 | |
116.6849 | |
115.3538 | |
115.9151 | |
118.7573 | |
118.3232 | |
117.9204 | |
117.9390 | |
118.1607 | |
120.6851 | |
120.7347 | |
118.9179 | |
115.1296 | |
119.9891 | |
118.8910 | |
119.5789 | |
120.2715 | |
120.2156 | |
119.9305 | |
118.6425 | |
118.5549 | |
116.7345 | |
119.1979 | |
120.2927 | |
121.6549 | |
122.1099 | |
122.1453 | |
118.5105 | |
118.3638 | |
119.1400 | |
120.4674 | |
119.2304 | |
116.7349 | |
116.2655 | |
117.3179 | |
118.0824 | |
115.1832 | |
114.1777 | |
115.2337 | |
114.1829 | |
109.8646 | |
110.6977 | |
111.5641 | |
113.8793 | |
112.4632 | |
112.2767 | |
115.4356 | |
117.3117 | |
120.4352 | |
115.9824 | |
111.4848 | |
109.6895 | |
108.7210 | |
106.9394 | |
102.3993 | |
102.5366 | |
102.7996 | |
101.7577 | |
99.0995 | |
100.3173 | |
100.2483 | |
101.0279 | |
94.8197 | |
94.8809 | |
95.7604 | |
98.6311 | |
97.4902 | |
968.0407 | |
98.8968 | |
100.8206 | |
104.5811 | |
101.3876 | |
96.5308 | |
104.8161 | |
96.7432 | |
95.2197 | |
95.5560 | |
95.2582 | |
94.0283 | |
92.4763 | |
93.4693 | |
93.2411 | |
94.1492 | |
93.6494 | |
90.7060 | |
91.6099 | |
91.5305 | |
89.8130 | |
88.8107 | |
88.3211 | |
88.2681 | |
89.2327 | |
88.6896 | |
88.7065 | |
87.6371 | |
88.6475 | |
87.4452 | |
86.6984 | |
86.9117 | |
89.3394 | |
89.0156 | |
88.6830 | |
89.5930 | |
88.4226 | |
88.7872 | |
88.0103 | |
88.7610 | |
89.3423 | |
90.1367 | |
91.0160 | |
90.4966 | |
90.9057 | |
92.0110 | |
89.7076 | |
89.6443 | |
90.0567 | |
91.0839 | |
92.4428 | |
92.4458 | |
91.4135 | |
93.0417 | |
93.5655 | |
92.9257 | |
92.8384 | |
93.5051 | |
93.7313 | |
94.5657 | |
94.2326 | |
94.2713 | |
93.9178 | |
95.8637 | |
95.3838 | |
95.4659 | |
96.4781 | |
97.0715 | |
95.6967 | |
94.0617 | |
93.2978 | |
93.7708 | |
92.6816 | |
92.8181 | |
93.1321 | |
92.6164 | |
93.5109 | |
93.3573 | |
94.9533 | |
95.4821 | |
96.0587 | |
94.8091 | |
96.3115 | |
98.6452 | |
95.0077 | |
94.1765 | |
92.7420 | |
90.4437 | |
91.1461 | |
90.3991 | |
90.8547 | |
90.1575 | |
89.1309 | |
92.1518 | |
88.1796 | |
91.4762 | |
91.1607 | |
92.5145 | |
91.9574 | |
91.3456 | |
92.2008 | |
93.5283 | |
93.8096 | |
93.7769 | |
95.0340 | |
96.0253 | |
95.0521 | |
95.2175 | |
95.1479 | |
95.0519 | |
94.1939 | |
98.6283 | |
96.1427 | |
96.0906 | |
97.1702 | |
98.7309 | |
97.3916 | |
951.6137 | |
938.4785 | |
931.9326 | |
921.9278 | |
918.9490 | |
922.5600 | |
927.6507 | |
940.4808 | |
895.6218 | |
890.1160 | |
866.4682 | |
862.1178 | |
859.1996 | |
857.2651 | |
853.7859 | |
851.0671 | |
852.1336 | |
852.9639 | |
851.8757 | |
851.4973 | |
850.7903 | |
850.8001 | |
852.3622 | |
853.6319 | |
852.8592 | |
852.1858 | |
851.0964 | |
845.4206 | |
849.7791 | |
848.9259 | |
844.7077 | |
839.0025 | |
838.6102 | |
840.4263 | |
834.1211 | |
827.8789 | |
828.2181 | |
833.4958 | |
835.3432 | |
822.3677 | |
823.4031 | |
823.0069 | |
823.4031 | |
823.1287 | |
823.0983 | |
823.0983 | |
823.3726 | |
823.0983 | |
823.0983 | |
822.8851 | |
823.0983 | |
823.0373 | |
823.0983 | |
822.9155 | |
823.3421 | |
822.6415 | |
822.2765 | |
822.0333 | |
822.9460 | |
822.6415 | |
822.9155 | |
822.9155 | |
823.0983 | |
823.9217 | |
823.0983 | |
823.0983 | |
823.0373 | |
823.3421 | |
823.0983 | |
822.9764 | |
822.9764 | |
823.0678 | |
822.9764 | |
823.0983 | |
822.9764 | |
822.9460 | |
819.7793 | |
822.2795 | |
823.2916 | |
813.9469 | |
830.5398 | |
826.1664 | |
834.0304 | |
812.0299 | |
810.8420 | |
810.7512 | |
821.5420 | |
813.6361 | |
817.9048 | |
832.8763 | |
844.0243 | |
848.0467 | |
834.6177 | |
845.8661 | |
847.2622 | |
860.6862 | |
873.8650 | |
891.5866 | |
917.0586 | |
880.7933 | |
855.1193 | |
842.6669 | |
792.1817 | |
752.6051 | |
751.6088 | |
742.4114 | |
735.9069 | |
740.7317 | |
727.4930 | |
711.4770 | |
706.2016 | |
710.8374 | |
698.1308 | |
709.8402 | |
704.3458 | |
720.0636 | |
719.5896 | |
732.0600 | |
730.4278 | |
725.8421 | |
745.0150 | |
731.5650 | |
724.3867 | |
716.4099 | |
658.3799 | |
641.6337 | |
619.8047 | |
619.2041 | |
607.5250 | |
621.9482 | |
625.2585 | |
629.5087 | |
639.0212 | |
632.3461 | |
635.7512 | |
592.9202 | |
577.0038 | |
584.1824 | |
583.3911 | |
582.0583 | |
566.2251 | |
559.2256 | |
555.9018 | |
579.4113 | |
577.5528 | |
589.0487 | |
584.4154 | |
591.1081 | |
607.1671 | |
614.3898 | |
623.0679 | |
629.3727 | |
636.5262 | |
610.1468 | |
625.0814 | |
590.2514 | |
474.2339 | |
482.0611 | |
493.1593 | |
501.3951 | |
483.3704 | |
490.7709 | |
488.6926 | |
486.7526 | |
484.1095 | |
482.1629 | |
490.7050 | |
496.2323 | |
493.0341 | |
490.6673 | |
489.3902 | |
492.4594 | |
492.9091 | |
490.3221 | |
494.3651 | |
493.0420 | |
497.3291 | |
497.2402 | |
501.5605 | |
502.7840 | |
506.1873 | |
509.2037 | |
506.7026 | |
509.6228 | |
504.7515 | |
503.5723 | |
502.5814 | |
500.4694 | |
500.7256 | |
501.7653 | |
503.0872 | |
505.7552 | |
504.5833 | |
500.9851 | |
500.5464 | |
496.5519 | |
495.5981 | |
496.8397 | |
499.5362 | |
497.0065 | |
491.7267 | |
490.6912 | |
485.7960 | |
479.5459 | |
474.5879 | |
478.3277 | |
472.4294 | |
477.0165 | |
474.7164 | |
480.6421 | |
472.7869 | |
471.5110 | |
469.6159 | |
461.9819 | |
462.2390 | |
462.3118 | |
460.9615 | |
482.8416 | |
493.5787 | |
487.4310 | |
486.5715 | |
485.6219 | |
478.2487 | |
470.7853 | |
467.7967 | |
463.2318 | |
463.4033 | |
465.3049 | |
460.8907 | |
458.1004 | |
454.5929 | |
455.4110 | |
450.4100 | |
444.2777 | |
438.4468 | |
440.3465 | |
443.9639 | |
453.3007 | |
448.9159 | |
441.1242 | |
434.1792 | |
427.5035 | |
435.3599 | |
441.9479 | |
440.0964 | |
436.0200 | |
435.3186 | |
438.6190 | |
432.1354 | |
431.0455 | |
436.7308 | |
440.6830 | |
438.1931 | |
441.9475 | |
454.3871 | |
459.9488 | |
457.4270 | |
453.5960 | |
451.0053 | |
452.7376 | |
445.1955 | |
449.8427 | |
451.6993 | |
447.1116 | |
441.4017 | |
442.3396 | |
438.3759 | |
429.3547 | |
430.2322 | |
435.1350 | |
440.5909 | |
448.7313 | |
444.5502 | |
446.5221 | |
438.6120 | |
439.9923 | |
449.8865 | |
438.6767 | |
425.7628 | |
421.2571 | |
413.0057 | |
408.8040 | |
409.7406 | |
403.3412 | |
395.7559 | |
406.0295 | |
405.1770 | |
411.8923 | |
402.4254 | |
408.5181 | |
407.0243 | |
406.9719 | |
408.4641 | |
415.8317 | |
411.4269 | |
422.3873 | |
427.5638 | |
420.7625 | |
423.5283 | |
429.4412 | |
434.5200 | |
433.4823 | |
431.0603 | |
437.4682 | |
436.3599 | |
432.9042 | |
440.5614 | |
437.7053 | |
437.5788 | |
434.1294 | |
431.5205 | |
417.2632 | |
416.2973 | |
424.5107 | |
427.3493 | |
436.3009 | |
441.2426 | |
458.2114 | |
450.0803 | |
460.7224 | |
312.8843 | |
324.0365 | |
323.2854 | |
244.3372 | |
244.0818 | |
241.5089 | |
234.7218 | |
234.7994 | |
234.3713 | |
231.4423 | |
237.1898 | |
243.6480 | |
237.5523 | |
237.9545 | |
236.5489 | |
238.1843 | |
235.7877 | |
231.7546 | |
233.3670 | |
238.4905 | |
233.8421 | |
236.9539 | |
239.0340 | |
240.7106 | |
233.6140 | |
177.1157 | |
177.8543 | |
180.7484 | |
185.8177 | |
183.9633 | |
180.6062 | |
180.1455 | |
177.1946 | |
173.9544 | |
175.3131 | |
173.5748 | |
174.5193 | |
171.6608 | |
168.9604 | |
167.2423 | |
169.5895 | |
170.4235 | |
169.1691 | |
164.7654 | |
158.1420 | |
159.7622 | |
155.6199 | |
156.1941 | |
159.2241 | |
160.3694 | |
160.5693 | |
167.0027 | |
167.6934 | |
171.1054 | |
170.6843 | |
171.6758 | |
171.1195 | |
170.0095 | |
168.8007 | |
165.4831 | |
160.4464 | |
156.5373 | |
156.7464 | |
154.0870 | |
153.8650 | |
154.3234 | |
159.0761 | |
157.3025 | |
153.2566 | |
152.6004 | |
149.7444 | |
147.7533 | |
144.4060 | |
145.0309 | |
143.4498 | |
139.0985 | |
144.4438 | |
144.5439 | |
145.7119 | |
151.5803 | |
153.9573 | |
156.6575 | |
159.0553 | |
160.2309 | |
158.4427 | |
157.2767 | |
157.7303 | |
159.1821 | |
156.3019 | |
153.3857 | |
154.6087 | |
151.7954 | |
151.6071 | |
154.4210 | |
156.2120 | |
157.7472 | |
157.4986 | |
156.2391 | |
155.1651 | |
156.8690 | |
161.5693 | |
162.1668 | |
159.8227 | |
158.2096 | |
159.7731 | |
159.3270 | |
152.8926 | |
156.7556 | |
157.8561 | |
156.8600 | |
158.6162 | |
160.2049 | |
161.4393 | |
159.5480 | |
159.0582 | |
159.6504 | |
159.4686 | |
155.5384 | |
156.2593 | |
157.6089 | |
157.3363 | |
155.7551 | |
154.7667 | |
152.7009 | |
153.3310 | |
151.4730 | |
145.9140 | |
144.0246 | |
147.6597 | |
144.3407 | |
139.4209 | |
141.3030 | |
139.9542 | |
139.1875 | |
135.8098 | |
141.7422 | |
142.3641 | |
135.1837 | |
141.3509 | |
140.3196 | |
131.0985 | |
127.2189 | |
127.3365 | |
123.5529 | |
130.6593 | |
126.3833 | |
126.3678 | |
127.6890 | |
133.1604 | |
110.6723 | |
118.6363 | |
116.5915 | |
113.6111 | |
109.0808 | |
105.6732 | |
107.6124 | |
105.4212 | |
107.4929 | |
111.5959 | |
106.7751 | |
112.9457 | |
116.6551 | |
116.1600 | |
123.3408 | |
126.8331 | |
123.5067 | |
120.6578 | |
124.5194 | |
127.6332 | |
127.0154 | |
131.3549 | |
137.2226 | |
140.6245 | |
146.5044 | |
144.3896 | |
141.6573 | |
140.4117 | |
136.9150 | |
135.8285 | |
136.2995 | |
132.7692 | |
134.0525 | |
132.8226 | |
132.6360 | |
131.3814 | |
133.2712 | |
135.6645 | |
136.6267 | |
134.7928 | |
134.1285 | |
130.0930 | |
135.3359 | |
131.6700 | |
130.2573 | |
127.1425 | |
124.6831 | |
121.8456 | |
123.8512 | |
122.6058 | |
118.6882 | |
123.9311 | |
121.0436 | |
118.7491 | |
116.7892 | |
117.4430 | |
121.8483 | |
120.1632 | |
119.4283 | |
117.8533 | |
117.5380 | |
115.3621 | |
114.9200 | |
111.9520 | |
111.0241 | |
110.3094 | |
110.6542 | |
109.9609 | |
108.3338 | |
106.5985 | |
105.7699 | |
105.5195 | |
104.5174 | |
104.3842 | |
105.4832 | |
104.5659 | |
105.1345 | |
104.7658 | |
101.9794 | |
101.4225 | |
100.4138 | |
100.5567 | |
100.6831 | |
101.9925 | |
101.8016 | |
102.4456 | |
102.7759 | |
103.5960 | |
103.7903 | |
103.7985 | |
103.9968 | |
102.6085 | |
102.5414 | |
101.9029 | |
102.7171 | |
100.0722 | |
99.6655 | |
99.2492 | |
100.0085 | |
98.1752 | |
98.5576 | |
98.2748 | |
99.7408 | |
99.7576 | |
100.9293 | |
102.1169 | |
102.0374 | |
101.2420 | |
101.2673 | |
101.8224 | |
100.2003 | |
98.1681 | |
97.7726 | |
97.4647 | |
96.2362 | |
94.9621 | |
94.7723 | |
95.8239 | |
96.3380 | |
96.3975 | |
95.6129 | |
96.3885 | |
97.7002 | |
97.6061 | |
98.4640 | |
97.0975 | |
97.6234 | |
96.0668 | |
95.3819 | |
94.6551 | |
96.3908 | |
96.6163 | |
94.7011 | |
94.8197 | |
95.5182 | |
97.7037 | |
97.2324 | |
97.0247 | |
96.8691 | |
97.1557 | |
95.0972 | |
93.8579 | |
91.2274 | |
91.0262 | |
91.4546 | |
90.2317 | |
91.7043 | |
89.0339 | |
90.6689 | |
90.0803 | |
90.4264 | |
89.9735 | |
90.9520 | |
91.6469 | |
92.4410 | |
90.6737 | |
90.1973 | |
87.7390 | |
88.2402 | |
89.2572 | |
88.1343 | |
87.5037 | |
87.2477 | |
86.6864 | |
86.1429 | |
86.8467 | |
87.5142 | |
86.4148 | |
87.1754 | |
88.1053 | |
87.1849 | |
87.8106 | |
89.4461 | |
90.8086 | |
92.9758 | |
89.2998 | |
89.1149 | |
90.6553 | |
90.0991 | |
87.3674 | |
85.8459 | |
86.1685 | |
85.7159 | |
85.3868 | |
86.9385 | |
87.8831 | |
86.6262 | |
87.4383 | |
88.1268 | |
88.8465 | |
90.2046 | |
92.5546 | |
91.0852 | |
92.0729 | |
92.5505 | |
93.4472 | |
92.5715 | |
92.6667 | |
94.4892 | |
97.3055 | |
96.6577 | |
96.3606 | |
94.5718 | |
93.3638 | |
93.2218 | |
94.1662 | |
93.8714 | |
93.8945 | |
94.0011 | |
97.0471 | |
96.4283 | |
95.5019 | |
94.2788 | |
95.3013 | |
93.3035 | |
91.3691 | |
89.7035 | |
89.7403 | |
88.1800 | |
88.0272 | |
86.2050 | |
85.9235 | |
85.0708 | |
84.1427 | |
83.8685 | |
84.0030 | |
82.7670 | |
81.9028 | |
83.6590 | |
84.8375 | |
84.1527 | |
82.4927 | |
83.1643 | |
86.0336 | |
83.6667 | |
83.3422 | |
82.8258 | |
82.0702 | |
82.3779 | |
84.9439 | |
83.1326 | |
81.2892 | |
80.9879 | |
79.4941 | |
79.3350 | |
78.9099 | |
79.7163 | |
80.2330 | |
79.5026 | |
79.8987 |