История дневной ставки CYP /TRY с Пятница, 28 Ноябрь 2003.
Максимально было достигнуто
1 Кипрский фунт = 60.5773 турецкая лира
минимум на
1 Кипрский фунт = 2.6669 турецкая лира
Date | CYP/TRY |
---|---|
59.3889 | |
59.3874 | |
59.2862 | |
58.8615 | |
59.6879 | |
59.1957 | |
59.5718 | |
60.0848 | |
59.8443 | |
58.5596 | |
57.7208 | |
56.8412 | |
56.5357 | |
56.0534 | |
56.1899 | |
56.2542 | |
56.2791 | |
55.9815 | |
55.7240 | |
55.0848 | |
54.2274 | |
53.2783 | |
53.5561 | |
54.1451 | |
53.8278 | |
52.3128 | |
52.1137 | |
51.2639 | |
51.2087 | |
50.2657 | |
50.1117 | |
49.1819 | |
49.2655 | |
49.3106 | |
49.3688 | |
49.3625 | |
48.6661 | |
50.6676 | |
50.4357 | |
50.7776 | |
50.6279 | |
50.9995 | |
50.6771 | |
49.1421 | |
48.3227 | |
48.6300 | |
44.0520 | |
43.5203 | |
38.9365 | |
36.8573 | |
36.6932 | |
36.5723 | |
36.6526 | |
36.4797 | |
36.6666 | |
36.1933 | |
34.7675 | |
34.5025 | |
34.2349 | |
34.4430 | |
34.5481 | |
34.5283 | |
34.8760 | |
34.8604 | |
34.7512 | |
34.4085 | |
34.1982 | |
33.9267 | |
33.8168 | |
33.5438 | |
33.4115 | |
32.9131 | |
32.5731 | |
32.7787 | |
31.6139 | |
31.4591 | |
31.4179 | |
31.2437 | |
30.8450 | |
31.1309 | |
30.3284 | |
31.3588 | |
31.5471 | |
30.9718 | |
31.1099 | |
30.7439 | |
31.1859 | |
31.2655 | |
31.3829 | |
31.1522 | |
30.2809 | |
29.7806 | |
29.9489 | |
29.9509 | |
31.1217 | |
30.7405 | |
30.3442 | |
30.1655 | |
29.0927 | |
27.8336 | |
27.2660 | |
26.7384 | |
27.0484 | |
27.9107 | |
27.6906 | |
26.6937 | |
26.5209 | |
26.4280 | |
26.2636 | |
26.5776 | |
25.5197 | |
26.0615 | |
26.2373 | |
26.7425 | |
25.2236 | |
22.5178 | |
25.9754 | |
26.6620 | |
26.6369 | |
24.5953 | |
21.9176 | |
19.5478 | |
19.1912 | |
18.9185 | |
19.0261 | |
18.5414 | |
17.7672 | |
17.5726 | |
17.6242 | |
17.3784 | |
17.0068 | |
16.8072 | |
16.8829 | |
16.9199 | |
17.0245 | |
17.3543 | |
16.9504 | |
17.2654 | |
17.2970 | |
17.5077 | |
17.5668 | |
17.7088 | |
17.8727 | |
17.5318 | |
17.9410 | |
17.7503 | |
17.4974 | |
17.2623 | |
17.1667 | |
17.0265 | |
17.1209 | |
16.6573 | |
16.6059 | |
16.3992 | |
16.6226 | |
15.9642 | |
15.7340 | |
14.9894 | |
14.5881 | |
14.4311 | |
14.5806 | |
14.8312 | |
15.3779 | |
15.4495 | |
15.5353 | |
15.5483 | |
15.5573 | |
15.9979 | |
16.3036 | |
16.1452 | |
15.9657 | |
15.9542 | |
15.6021 | |
16.3900 | |
16.7889 | |
16.3300 | |
15.8469 | |
15.9255 | |
15.6403 | |
15.5593 | |
15.3386 | |
15.1869 | |
15.0568 | |
15.0059 | |
14.8670 | |
14.9829 | |
14.7094 | |
13.9957 | |
13.8435 | |
13.4213 | |
13.2982 | |
13.2642 | |
13.1700 | |
13.1932 | |
13.2281 | |
13.0948 | |
12.9520 | |
12.6938 | |
12.8255 | |
13.0471 | |
13.1322 | |
12.9247 | |
12.8878 | |
12.6453 | |
12.4850 | |
12.3833 | |
12.0420 | |
12.2647 | |
11.9908 | |
11.7548 | |
11.3390 | |
11.1995 | |
11.1972 | |
11.3118 | |
11.1897 | |
11.2142 | |
11.1604 | |
11.4190 | |
11.3850 | |
11.2725 | |
11.1311 | |
10.9852 | |
10.8687 | |
10.8031 | |
10.8471 | |
10.8820 | |
10.9030 | |
10.8667 | |
11.1663 | |
11.1717 | |
10.9501 | |
10.5217 | |
10.7452 | |
10.7719 | |
10.8442 | |
10.8801 | |
11.0389 | |
10.6962 | |
10.6636 | |
10.7396 | |
10.6958 | |
10.8593 | |
10.9878 | |
10.9865 | |
10.9015 | |
11.3015 | |
11.2638 | |
11.2023 | |
11.2143 | |
11.6025 | |
11.5015 | |
11.6996 | |
11.6547 | |
11.3711 | |
11.2116 | |
11.2120 | |
10.9464 | |
10.5606 | |
10.7544 | |
10.5919 | |
10.4543 | |
10.4459 | |
10.3031 | |
10.2418 | |
10.1760 | |
10.1938 | |
10.3984 | |
10.3469 | |
10.7082 | |
10.5604 | |
10.3833 | |
10.3060 | |
10.4226 | |
10.3405 | |
10.1893 | |
10.1595 | |
10.3995 | |
10.4967 | |
10.3721 | |
10.8140 | |
11.1007 | |
11.4374 | |
12.0113 | |
11.7477 | |
12.3541 | |
12.6152 | |
12.8111 | |
13.1757 | |
12.3022 | |
11.9778 | |
13.5410 | |
10.3938 | |
9.7720 | |
9.4668 | |
9.7099 | |
9.4677 | |
9.1781 | |
9.3700 | |
9.3557 | |
9.0957 | |
9.1674 | |
9.1047 | |
9.2263 | |
8.8781 | |
8.6953 | |
8.3785 | |
8.5710 | |
8.6684 | |
8.5814 | |
8.3597 | |
8.4422 | |
8.3136 | |
8.1042 | |
7.9676 | |
7.9639 | |
7.9852 | |
8.0026 | |
8.0116 | |
7.9104 | |
7.9668 | |
7.6583 | |
7.7822 | |
7.7230 | |
7.7114 | |
7.7121 | |
7.8599 | |
7.9450 | |
7.8833 | |
7.7126 | |
7.4594 | |
7.3506 | |
7.4384 | |
7.1535 | |
7.1793 | |
7.1317 | |
6.9728 | |
6.9739 | |
7.0677 | |
7.0579 | |
7.0950 | |
7.1170 | |
7.1064 | |
7.0720 | |
6.9201 | |
7.0260 | |
6.9089 | |
6.6894 | |
6.7091 | |
6.7280 | |
6.7791 | |
6.8097 | |
6.8488 | |
6.6548 | |
6.6914 | |
6.6246 | |
6.6314 | |
6.7295 | |
6.7514 | |
6.6442 | |
6.7006 | |
6.6328 | |
6.8057 | |
6.7105 | |
6.5258 | |
6.5716 | |
6.6410 | |
6.7575 | |
6.9091 | |
6.9060 | |
6.9029 | |
6.7088 | |
6.3288 | |
6.2721 | |
6.2795 | |
6.3032 | |
6.4686 | |
6.1927 | |
6.1012 | |
6.0269 | |
5.9779 | |
5.8010 | |
5.7254 | |
5.8207 | |
5.8448 | |
5.7840 | |
5.7300 | |
5.6852 | |
5.7002 | |
5.6117 | |
5.6415 | |
5.6886 | |
5.6196 | |
5.6474 | |
5.7028 | |
5.7021 | |
5.6541 | |
5.4742 | |
5.5183 | |
5.5265 | |
5.6190 | |
5.6217 | |
5.6107 | |
5.6276 | |
5.7124 | |
5.7432 | |
5.7092 | |
5.4626 | |
5.4623 | |
5.5015 | |
5.5319 | |
5.5053 | |
5.4933 | |
5.5042 | |
5.4628 | |
5.4589 | |
5.5468 | |
5.6280 | |
5.6417 | |
5.5650 | |
5.5167 | |
5.5569 | |
5.6703 | |
5.5875 | |
5.4281 | |
5.4628 | |
5.4019 | |
5.5475 | |
5.3893 | |
5.2774 | |
5.1734 | |
5.2820 | |
2.9159 | |
2.9126 | |
2.9258 | |
2.9371 | |
2.9605 | |
3.0415 | |
2.9745 | |
3.0133 | |
2.9395 | |
2.9299 | |
3.0017 | |
2.9368 | |
2.8576 | |
2.9321 | |
2.9511 | |
3.0018 | |
3.0691 | |
3.0334 | |
3.0713 | |
3.1114 | |
3.0010 | |
3.0203 | |
3.0661 | |
2.9528 | |
2.9979 | |
2.9912 | |
3.0310 | |
3.0273 | |
2.9839 | |
3.0553 | |
3.0205 | |
3.0468 | |
3.0399 | |
3.0874 | |
3.1121 | |
3.1813 | |
3.1132 | |
3.1408 | |
3.1709 | |
3.1531 | |
3.1726 | |
3.1767 | |
3.2520 | |
3.1158 | |
3.1067 | |
3.1224 | |
3.1220 | |
3.1598 | |
3.1183 | |
3.1543 | |
3.2112 | |
3.1907 | |
3.2369 | |
3.3156 | |
3.2943 | |
3.1911 | |
3.1807 | |
3.1450 | |
3.1632 | |
3.1370 | |
3.1592 | |
3.2336 | |
3.2896 | |
3.3019 | |
3.1684 | |
3.2132 | |
3.2040 | |
3.2521 | |
3.1891 | |
3.1864 | |
3.2177 | |
3.2524 | |
3.3430 | |
3.4037 | |
3.3901 | |
3.4321 | |
3.5635 | |
3.4495 | |
3.3422 | |
3.4974 | |
3.3378 | |
3.3475 | |
3.2169 | |
2.8744 | |
2.8037 | |
2.7771 | |
2.7870 | |
2.7621 | |
2.7686 | |
2.7483 | |
2.6894 | |
2.6669 | |
2.6914 | |
2.7034 | |
2.7186 | |
2.7410 | |
2.7819 | |
2.7637 | |
2.7548 | |
2.7304 | |
2.7663 | |
2.7581 | |
2.7315 | |
2.7475 | |
2.7386 | |
2.7241 | |
2.7471 | |
2.7671 | |
2.7915 | |
2.8010 | |
2.7760 | |
2.7534 | |
2.7792 | |
2.7934 | |
2.8075 | |
2.8582 | |
2.8420 | |
2.8524 | |
2.8517 | |
2.7928 | |
2.7544 | |
2.7561 | |
2.7491 | |
2.7659 | |
2.7342 | |
2.8067 | |
2.8259 | |
2.8436 | |
2.8618 | |
2.9316 | |
2.9803 | |
2.9864 | |
2.9745 | |
3.0450 | |
3.0320 | |
3.0693 | |
2.9907 | |
2.9967 | |
3.0241 | |
2.9526 | |
2.8437 | |
2.9060 | |
2.9201 | |
2.9135 | |
2.8770 | |
2.9760 | |
2.9926 | |
2.9951 | |
3.1059 | |
3.0976 | |
3.1414 | |
3.1776 | |
3.2642 | |
3.2211 | |
3.2354 | |
3.2177 | |
3.2118 | |
3.2074 | |
3.2085 | |
3.2090 | |
3.1745 | |
3.1682 | |
3.1580 | |
3.1345 | |
3.1764 | |
3.1592 | |
3.1235 | |
3.1122 | |
3.1051 | |
3.0850 | |
3.0481 | |
3.0135 | |
3.0855 | |
3.0367 | |
3.0693 | |
3.0417 | |
3.1277 | |
3.0811 | |
3.1142 | |
3.1022 | |
3.1340 | |
3.1589 | |
3.1644 | |
3.1071 | |
2.9656 | |
2.7816 | |
2.7708 | |
2.7061 | |
2.7526 | |
2.7744 | |
2.7443 | |
2.7874 | |
2.8058 | |
2.8619 | |
2.9026 | |
2.9006 | |
2.8535 | |
2.8287 | |
2.8612 | |
2.9219 | |
2.9713 | |
3.0296 | |
3.0370 | |
3.0061 | |
2.9841 | |
2.9793 |