История дневной ставки CVE /AMD с Среда, 24 Март 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 9.2992 армянский драм
минимум на
1 эскудо Кабо-Верде = 1.9031 армянский драм
Date | CVE/AMD |
---|---|
3.7836 | |
3.7626 | |
3.7818 | |
3.8283 | |
3.8162 | |
3.8295 | |
3.8821 | |
3.9795 | |
3.9766 | |
3.9718 | |
3.9938 | |
3.9686 | |
3.9650 | |
3.9623 | |
3.9806 | |
3.9892 | |
4.0149 | |
4.0083 | |
4.0630 | |
4.0454 | |
4.0029 | |
3.9299 | |
3.9667 | |
3.9897 | |
3.9743 | |
3.9004 | |
3.9112 | |
3.8581 | |
3.8705 | |
3.8324 | |
3.8836 | |
3.7953 | |
3.7152 | |
3.7276 | |
3.7461 | |
3.7810 | |
3.7844 | |
3.8079 | |
3.8232 | |
3.8571 | |
3.8642 | |
3.8885 | |
3.9751 | |
3.8476 | |
3.8182 | |
3.8156 | |
3.8216 | |
3.7370 | |
3.7321 | |
3.7418 | |
3.7853 | |
3.8154 | |
3.8666 | |
3.8565 | |
3.8718 | |
3.8624 | |
3.7595 | |
3.7379 | |
3.7401 | |
3.8073 | |
3.8175 | |
3.8594 | |
3.9021 | |
3.9000 | |
3.8914 | |
3.8057 | |
3.8136 | |
3.7843 | |
3.7882 | |
3.7918 | |
3.7828 | |
3.7405 | |
3.6596 | |
3.6704 | |
3.5491 | |
3.4448 | |
3.5874 | |
3.5818 | |
3.5290 | |
3.5916 | |
3.6422 | |
3.7629 | |
3.6944 | |
3.6573 | |
3.6503 | |
3.6466 | |
3.7200 | |
3.7451 | |
3.7776 | |
3.7936 | |
3.8011 | |
3.8036 | |
3.8358 | |
4.0345 | |
3.9780 | |
4.0175 | |
4.2790 | |
4.3347 | |
4.4024 | |
4.2740 | |
4.4234 | |
4.3128 | |
4.5569 | |
4.8752 | |
5.0829 | |
4.9387 | |
4.8831 | |
4.9128 | |
4.9463 | |
4.9827 | |
4.8859 | |
4.9033 | |
4.9737 | |
4.9288 | |
4.8989 | |
5.0452 | |
5.0187 | |
5.0527 | |
5.0117 | |
4.9241 | |
4.8488 | |
4.9110 | |
4.9895 | |
4.9915 | |
4.9926 | |
5.0134 | |
5.0000 | |
5.1310 | |
5.2001 | |
5.2107 | |
5.2590 | |
5.3006 | |
5.2720 | |
5.2186 | |
5.2632 | |
5.2531 | |
5.2503 | |
5.1737 | |
5.2980 | |
5.3420 | |
5.3017 | |
5.3044 | |
5.5677 | |
5.6913 | |
5.7267 | |
5.7186 | |
5.7463 | |
5.7378 | |
5.7225 | |
5.6682 | |
5.7044 | |
5.6656 | |
5.7357 | |
5.6251 | |
5.6215 | |
9.2992 | |
5.6841 | |
5.6084 | |
5.7216 | |
5.7322 | |
5.7199 | |
5.6959 | |
5.6675 | |
5.6906 | |
5.7158 | |
5.7423 | |
5.8038 | |
5.7844 | |
5.3291 | |
5.2809 | |
5.2809 | |
5.2208 | |
5.1648 | |
5.1482 | |
5.1441 | |
5.0670 | |
5.1438 | |
5.0965 | |
5.1441 | |
5.1208 | |
5.0763 | |
5.1073 | |
5.1593 | |
5.1593 | |
5.1982 | |
5.1982 | |
5.1592 | |
5.1073 | |
5.1143 | |
4.7994 | |
4.9805 | |
4.9359 | |
4.9245 | |
4.9032 | |
4.8920 | |
4.9185 | |
4.9171 | |
4.8605 | |
4.7772 | |
4.7941 | |
4.7567 | |
4.7498 | |
4.7074 | |
4.7595 | |
4.8863 | |
4.8890 | |
4.9546 | |
4.7585 | |
4.9053 | |
4.9261 | |
4.7418 | |
4.6934 | |
4.6814 | |
4.7216 | |
4.7760 | |
4.7689 | |
4.8062 | |
4.8139 | |
4.8402 | |
4.8485 | |
4.7974 | |
4.7832 | |
4.7823 | |
4.7740 | |
4.7570 | |
4.7801 | |
4.7564 | |
4.7914 | |
4.7745 | |
4.8104 | |
4.7560 | |
4.7402 | |
4.7153 | |
4.7464 | |
4.7738 | |
4.7679 | |
4.7306 | |
4.7824 | |
4.7933 | |
4.8403 | |
4.8130 | |
4.7951 | |
4.8510 | |
4.8719 | |
4.8505 | |
4.9016 | |
4.8978 | |
4.8601 | |
4.9078 | |
4.8569 | |
4.8768 | |
4.8384 | |
4.8890 | |
4.8662 | |
4.8492 | |
4.9166 | |
4.9545 | |
4.9499 | |
4.9344 | |
4.9840 | |
4.9882 | |
4.9727 | |
5.0297 | |
5.0146 | |
4.9820 | |
5.0168 | |
5.0396 | |
5.0247 | |
5.0003 | |
5.0407 | |
5.0325 | |
5.0275 | |
4.9902 | |
4.9656 | |
4.9763 | |
4.9769 | |
4.9737 | |
5.0253 | |
5.0146 | |
5.0289 | |
4.9932 | |
5.0208 | |
5.0941 | |
5.0551 | |
5.0781 | |
5.1177 | |
5.1209 | |
5.0870 | |
5.0894 | |
5.0797 | |
4.9970 | |
4.9748 | |
5.0252 | |
5.0809 | |
5.1185 | |
5.0777 | |
5.1497 | |
5.0674 | |
5.0863 | |
5.0831 | |
5.1546 | |
5.1198 | |
5.1301 | |
5.1377 | |
5.2578 | |
5.2618 | |
5.2991 | |
5.2995 | |
5.4029 | |
5.3259 | |
5.3447 | |
5.3949 | |
5.3241 | |
5.3574 | |
5.3566 | |
5.3296 | |
5.4106 | |
5.3564 | |
5.3875 | |
5.3729 | |
5.3380 | |
5.3155 | |
5.2498 | |
5.2404 | |
5.1422 | |
5.1415 | |
5.1611 | |
5.1917 | |
5.2276 | |
5.1464 | |
5.1316 | |
5.0863 | |
5.0696 | |
5.1224 | |
5.1450 | |
5.0699 | |
5.1079 | |
5.1211 | |
5.1651 | |
5.1921 | |
5.1369 | |
5.1667 | |
5.0860 | |
5.1114 | |
5.1112 | |
5.0752 | |
5.0410 | |
4.9640 | |
4.9610 | |
4.9437 | |
4.8560 | |
4.8759 | |
4.8853 | |
4.8933 | |
4.8845 | |
4.8944 | |
4.8160 | |
4.8208 | |
4.7983 | |
4.6976 | |
4.6785 | |
4.6519 | |
4.6754 | |
4.7750 | |
4.7101 | |
4.6980 | |
4.6695 | |
4.6674 | |
4.6835 | |
4.6918 | |
4.7241 | |
4.6884 | |
4.7311 | |
4.6617 | |
4.6223 | |
4.6283 | |
4.5689 | |
4.5624 | |
4.6556 | |
4.6576 | |
4.6032 | |
4.6178 | |
4.6650 | |
4.7923 | |
4.7118 | |
4.6924 | |
4.7428 | |
4.7954 | |
4.8285 | |
4.8293 | |
4.7941 | |
4.8356 | |
4.7974 | |
4.8031 | |
4.8635 | |
4.8186 | |
4.7775 | |
4.8183 | |
4.7506 | |
4.7859 | |
4.7803 | |
4.8161 | |
4.7546 | |
4.8926 | |
4.9062 | |
4.8786 | |
4.8339 | |
4.8654 | |
4.9270 | |
4.9616 | |
4.9594 | |
4.9052 | |
4.9367 | |
4.9876 | |
4.9800 | |
4.8803 | |
4.9671 | |
4.9424 | |
4.8779 | |
4.8922 | |
4.9932 | |
5.0482 | |
4.9785 | |
4.8276 | |
4.7733 | |
4.7918 | |
4.7868 | |
4.7701 | |
4.7729 | |
4.7454 | |
4.8220 | |
4.7842 | |
4.6252 | |
4.6637 | |
4.6981 | |
4.6638 | |
4.7235 | |
4.7177 | |
4.8582 | |
4.8743 | |
4.8066 | |
4.8413 | |
4.8673 | |
4.9766 | |
4.9172 | |
4.9167 | |
5.0404 | |
4.8026 | |
4.7811 | |
4.7508 | |
4.8055 | |
4.7186 | |
4.7673 | |
4.7457 | |
4.8131 | |
4.8673 | |
4.8605 | |
4.8754 | |
4.7379 | |
4.7629 | |
4.9528 | |
4.8618 | |
4.8328 | |
4.6760 | |
4.6076 | |
4.5572 | |
4.6965 | |
4.6284 | |
4.7374 | |
4.5978 | |
4.7216 | |
4.8586 | |
4.9213 | |
4.9347 | |
4.9135 | |
4.8982 | |
4.8226 | |
5.0248 | |
5.0990 | |
5.1334 | |
5.2057 | |
5.0766 | |
5.2957 | |
5.0546 | |
4.9436 | |
4.8521 | |
4.6968 | |
4.6686 | |
4.6539 | |
4.7151 | |
4.7519 | |
4.7502 | |
4.6825 | |
4.6978 | |
4.7486 | |
4.7995 | |
4.7965 | |
4.8937 | |
4.9287 | |
4.9984 | |
5.0357 | |
4.9966 | |
5.0030 | |
5.0419 | |
5.0744 | |
5.0786 | |
5.1069 | |
5.0895 | |
5.1055 | |
5.1282 | |
5.1345 | |
5.1512 | |
5.1764 | |
5.1921 | |
5.2437 | |
5.2252 | |
5.2185 | |
5.2335 | |
5.2049 | |
5.1998 | |
5.2231 | |
5.2665 | |
5.2495 | |
5.1909 | |
5.1752 | |
5.1612 | |
5.1216 | |
5.0564 | |
5.0513 | |
4.9922 | |
5.0330 | |
4.9696 | |
5.1073 | |
5.0818 | |
5.1006 | |
5.1042 | |
5.0094 | |
5.0084 | |
5.0072 | |
4.9777 | |
5.0131 | |
5.1167 | |
5.0830 | |
5.0611 | |
5.0389 | |
5.0139 | |
5.0169 | |
4.9972 | |
4.9744 | |
4.9155 | |
4.9659 | |
4.9681 | |
4.9526 | |
4.9817 | |
4.9844 | |
4.9450 | |
4.8993 | |
4.8442 | |
4.9010 | |
4.9714 | |
5.0710 | |
5.0252 | |
4.9704 | |
4.9257 | |
4.8959 | |
4.9314 | |
4.9461 | |
4.9257 | |
4.9736 | |
4.9837 | |
4.9758 | |
4.9029 | |
4.8988 | |
4.9050 | |
4.8976 | |
4.8453 | |
4.8334 | |
4.9261 | |
4.9360 | |
4.9809 | |
4.9450 | |
4.9007 | |
4.9368 | |
4.8095 | |
4.8280 | |
4.8340 | |
4.8596 | |
4.7765 | |
4.8046 | |
4.7810 | |
4.7271 | |
4.7175 | |
4.7148 | |
4.7457 | |
4.8059 | |
4.7899 | |
4.7858 | |
4.7585 | |
4.7719 | |
4.8547 | |
4.7737 | |
4.6645 | |
4.6450 | |
4.6037 | |
4.6187 | |
4.6182 | |
4.5268 | |
4.4147 | |
4.4654 | |
4.5948 | |
4.6997 | |
4.7427 | |
4.7352 | |
4.6749 | |
4.6051 | |
4.6293 | |
4.6235 | |
4.5943 | |
4.6420 | |
4.7049 | |
4.6782 | |
4.6614 | |
4.6453 | |
4.7080 | |
4.6993 | |
4.6612 | |
4.6456 | |
4.6606 | |
4.7341 | |
4.6732 | |
4.6493 | |
4.6176 | |
4.6028 | |
4.5841 | |
4.4686 | |
4.4662 | |
4.5222 | |
4.5408 | |
4.5068 | |
4.5808 | |
4.6417 | |
4.6242 | |
4.7056 | |
4.7511 | |
4.7472 | |
4.7831 | |
4.7684 | |
4.6825 | |
4.6447 | |
4.4980 | |
4.5535 | |
4.6455 | |
4.6108 | |
4.7328 | |
4.8433 | |
4.7846 | |
4.8093 | |
4.7442 | |
4.7040 | |
4.7654 | |
4.6805 | |
4.6885 | |
4.8568 | |
4.8192 | |
4.8438 | |
4.9114 | |
4.9807 | |
4.8941 | |
4.7706 | |
4.7966 | |
4.8499 | |
4.9828 | |
4.9682 | |
4.8655 | |
4.9016 | |
4.7724 | |
4.7005 | |
4.7593 | |
4.6616 | |
4.6375 | |
4.5809 | |
4.5364 | |
4.4534 | |
4.4862 | |
4.5082 | |
4.5317 | |
4.4086 | |
4.2667 | |
4.4038 | |
4.3060 | |
4.2804 | |
4.3665 | |
4.3446 | |
4.2743 | |
4.4627 | |
4.4780 | |
4.5822 | |
4.5131 | |
4.5616 | |
4.6288 | |
4.5545 | |
4.4853 | |
4.4299 | |
4.3111 | |
4.2389 | |
4.2567 | |
4.1816 | |
4.2087 | |
4.2736 | |
4.3836 | |
4.4012 | |
4.3225 | |
4.2690 | |
4.2044 | |
4.1871 | |
4.1124 | |
4.1625 | |
4.1555 | |
4.0902 | |
4.2338 | |
4.3255 | |
4.3106 | |
4.6072 | |
4.6411 | |
4.8947 | |
4.9052 | |
4.8898 | |
4.8940 | |
4.7262 | |
4.7199 | |
4.6942 | |
4.7146 | |
4.7317 | |
4.7131 | |
4.7021 | |
4.6906 | |
4.7458 | |
4.8505 | |
4.9194 | |
4.9654 | |
4.9221 | |
4.9235 | |
4.8512 | |
5.0888 | |
5.1753 | |
5.2483 | |
5.2536 | |
5.2637 | |
5.2692 | |
5.1877 | |
5.2149 | |
5.2385 | |
5.1713 | |
5.1038 | |
5.1107 | |
5.0782 | |
4.9937 | |
4.9009 | |
4.8707 | |
4.8671 | |
4.7560 | |
4.7501 | |
4.8370 | |
4.7321 | |
4.7140 | |
4.6525 | |
4.5684 | |
4.5984 | |
4.5865 | |
4.6133 | |
4.6591 | |
4.7573 | |
4.7235 | |
4.5837 | |
4.5939 | |
4.5104 | |
4.4105 | |
4.3587 | |
4.5320 | |
4.5208 | |
4.3805 | |
4.5667 | |
4.3616 | |
3.4921 | |
3.4897 | |
3.5332 | |
3.5396 | |
3.6160 | |
3.5430 | |
3.6269 | |
3.6527 | |
3.7011 | |
3.7834 | |
3.9550 | |
3.8919 | |
3.8083 | |
3.6153 | |
3.5004 | |
3.5709 | |
3.5178 | |
3.5192 | |
3.5000 | |
3.4927 | |
3.6995 | |
3.7751 | |
3.7141 | |
3.9517 | |
4.0487 | |
3.8828 | |
3.8459 | |
4.0041 | |
4.0643 | |
4.0108 | |
4.0827 | |
4.2471 | |
4.2946 | |
4.3440 | |
4.4246 | |
4.3687 | |
4.3632 | |
4.2990 | |
4.2795 | |
4.3439 | |
4.3046 | |
4.3701 | |
4.3075 | |
4.3304 | |
4.3026 | |
4.3878 | |
4.4548 | |
4.3900 | |
4.3619 | |
4.4017 | |
4.2978 | |
4.3882 | |
4.2787 | |
4.2361 | |
4.1270 | |
4.0800 | |
4.0421 | |
4.1282 | |
4.0599 | |
3.9835 | |
4.0880 | |
4.0483 | |
4.0427 | |
3.9842 | |
4.3818 | |
4.4831 | |
4.4675 | |
4.3821 | |
4.3236 | |
4.2918 | |
4.2652 | |
4.3912 | |
4.3126 | |
4.3289 | |
4.3062 | |
4.3164 | |
4.2918 | |
4.2220 | |
4.1699 | |
4.1489 | |
4.1749 | |
4.1199 | |
4.1678 | |
4.2195 | |
4.3044 | |
4.3465 | |
4.3381 | |
4.2878 | |
4.2224 | |
4.2559 | |
4.2402 | |
4.2243 | |
4.2671 | |
4.3521 | |
4.3540 | |
4.3811 | |
4.4032 | |
4.4435 | |
4.4192 | |
4.4124 | |
4.3492 | |
4.3836 | |
4.2713 | |
4.2651 | |
4.2261 | |
5.3010 | |
5.3225 | |
5.3207 | |
5.2479 | |
5.2347 | |
5.2406 | |
5.2434 | |
5.2346 | |
5.2729 | |
5.3254 | |
5.3251 | |
5.2152 | |
5.2721 | |
5.3106 | |
5.2315 | |
5.1079 | |
5.1090 | |
5.0690 | |
5.0720 | |
5.0015 | |
4.9935 | |
5.0239 | |
5.0754 | |
5.0845 | |
5.0526 | |
5.0628 | |
5.1217 | |
5.0969 | |
5.1425 | |
5.0692 | |
5.1222 | |
5.0895 | |
5.0357 | |
4.9926 | |
5.0808 | |
5.1012 | |
5.0092 | |
5.0160 | |
5.0179 | |
5.1564 | |
5.0807 | |
5.1210 | |
5.1082 | |
5.0679 | |
5.0975 | |
4.9391 | |
4.8777 | |
4.8218 | |
4.9595 | |
4.7876 | |
4.8527 | |
4.7625 | |
4.7882 | |
4.7273 | |
4.7587 | |
4.7433 | |
4.7715 | |
4.8199 | |
4.8969 | |
5.0120 | |
4.8139 | |
4.7163 | |
4.7296 | |
4.7829 | |
4.7646 | |
4.6990 | |
4.7120 | |
4.6812 | |
4.6572 | |
4.7048 | |
4.7809 | |
4.7724 | |
4.7942 | |
4.8077 | |
4.8483 | |
4.8025 | |
4.8392 | |
4.8950 | |
4.9957 | |
4.8806 | |
4.8729 | |
4.9274 | |
4.9270 | |
4.8642 | |
4.8057 | |
4.9500 | |
4.9489 | |
4.8883 | |
4.9883 | |
4.9928 | |
4.9522 | |
5.0341 | |
5.0898 | |
5.1181 | |
5.2531 | |
5.3903 | |
5.1260 | |
5.5760 | |
5.5948 | |
5.5746 | |
5.3319 | |
5.5085 | |
5.6276 | |
5.7074 | |
5.6394 | |
5.7172 | |
5.6352 | |
5.5944 | |
5.5155 | |
5.8571 | |
5.8579 | |
5.8751 | |
5.7498 | |
5.9221 | |
6.1709 | |
6.0730 | |
6.0369 | |
6.0836 | |
6.0776 | |
5.9720 | |
5.9277 | |
5.9186 | |
5.8382 | |
5.9981 | |
5.8601 | |
5.8020 | |
5.6574 | |
5.7597 | |
5.6973 | |
5.7411 | |
5.6535 | |
5.7251 | |
5.7948 | |
5.8729 | |
5.7338 | |
5.7063 | |
5.8875 | |
5.9129 | |
5.9131 | |
5.9642 | |
6.1189 | |
6.1134 | |
6.1232 | |
6.0973 | |
6.0910 | |
6.0218 | |
6.1093 | |
6.0128 | |
5.9859 | |
6.2419 | |
6.2185 | |
6.1952 | |
6.1879 | |
6.3001 |