История дневной ставки CUP /UYU с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 30.3824 уругвайское песо
минимум на
1 кубинское песо = 0.8293 уругвайское песо
Date | CUP/UYU |
---|---|
1.4956 | |
1.4962 | |
1.4839 | |
1.4825 | |
1.4962 | |
1.5069 | |
1.4965 | |
1.4588 | |
1.4721 | |
1.4942 | |
1.5058 | |
1.5125 | |
1.5175 | |
1.5190 | |
1.5214 | |
1.5172 | |
1.5149 | |
1.5172 | |
1.5304 | |
1.5280 | |
1.5191 | |
1.5331 | |
1.5304 | |
1.5271 | |
1.5140 | |
1.5247 | |
1.5370 | |
1.5465 | |
1.5471 | |
1.5515 | |
1.5490 | |
1.5515 | |
1.5383 | |
1.4982 | |
1.4811 | |
1.4783 | |
1.4811 | |
1.4605 | |
1.4644 | |
1.4649 | |
1.4716 | |
1.4788 | |
1.4635 | |
1.4749 | |
1.4777 | |
1.4811 | |
1.4572 | |
1.4583 | |
1.4772 | |
1.5040 | |
1.5052 | |
1.5087 | |
1.5096 | |
1.5128 | |
1.5084 | |
1.5008 | |
1.5094 | |
1.5131 | |
1.5253 | |
1.5270 | |
1.5061 | |
1.5375 | |
1.5208 | |
1.5199 | |
1.5005 | |
1.5211 | |
1.5401 | |
1.5490 | |
1.5392 | |
1.4932 | |
1.5052 | |
1.5102 | |
1.5197 | |
1.5253 | |
1.5462 | |
1.5533 | |
1.5490 | |
1.5760 | |
1.6007 | |
1.6010 | |
1.5951 | |
1.6194 | |
1.5873 | |
1.5922 | |
1.5815 | |
1.5811 | |
1.5703 | |
1.5728 | |
1.5593 | |
1.5776 | |
1.5902 | |
1.6241 | |
1.5961 | |
1.5655 | |
1.5334 | |
1.5432 | |
1.5558 | |
1.5377 | |
1.5493 | |
1.5496 | |
1.5618 | |
1.6096 | |
1.6163 | |
1.5860 | |
1.5561 | |
1.6559 | |
1.6552 | |
1.6613 | |
1.6524 | |
1.6727 | |
1.6727 | |
1.6990 | |
1.7095 | |
1.7301 | |
1.7308 | |
1.7297 | |
1.7362 | |
1.7251 | |
1.7235 | |
1.7197 | |
1.7152 | |
1.7159 | |
1.7140 | |
1.7133 | |
1.6942 | |
1.7163 | |
1.6931 | |
1.6990 | |
1.6869 | |
1.6684 | |
1.6584 | |
1.6588 | |
1.6595 | |
1.6542 | |
1.6524 | |
1.6796 | |
1.6832 | |
1.6979 | |
1.6975 | |
1.6994 | |
1.7058 | |
1.7103 | |
1.6964 | |
1.6877 | |
1.7020 | |
1.6972 | |
1.6935 | |
1.7035 | |
1.7136 | |
1.7163 | |
1.7035 | |
1.7013 | |
1.7118 | |
1.7125 | |
1.7129 | |
1.7195 | |
1.7297 | |
1.7205 | |
1.7297 | |
1.7212 | |
1.6763 | |
1.6648 | |
1.6552 | |
1.6538 | |
1.6423 | |
1.6378 | |
1.6451 | |
1.6493 | |
1.6444 | |
1.6409 | |
1.6368 | |
1.6493 | |
1.6560 | |
1.6560 | |
1.6623 | |
1.6691 | |
1.6609 | |
1.6705 | |
1.6574 | |
1.6662 | |
1.6538 | |
1.6531 | |
1.6517 | |
1.6486 | |
1.6507 | |
1.6486 | |
1.6510 | |
1.6684 | |
1.6507 | |
1.6567 | |
1.6465 | |
1.6524 | |
1.6983 | |
1.6961 | |
1.6623 | |
1.6340 | |
1.6588 | |
1.6605 | |
1.6531 | |
1.6818 | |
1.6770 | |
1.7114 | |
1.7118 | |
1.6416 | |
1.6976 | |
1.6854 | |
1.6651 | |
1.7171 | |
1.7035 | |
1.7339 | |
1.6869 | |
1.6173 | |
1.5211 | |
1.4910 | |
1.4732 | |
1.4655 | |
1.4583 | |
1.4453 | |
1.4477 | |
1.4477 | |
1.4482 | |
1.4426 | |
1.4567 | |
1.4674 | |
1.4646 | |
1.4702 | |
1.4674 | |
1.4624 | |
1.4567 | |
1.4531 | |
1.4542 | |
1.4515 | |
1.4426 | |
1.4426 | |
1.4326 | |
1.4280 | |
1.4163 | |
1.4150 | |
1.4223 | |
1.4131 | |
1.4061 | |
1.3730 | |
1.3501 | |
1.3271 | |
1.3605 | |
1.3631 | |
1.3684 | |
1.3667 | |
1.3672 | |
1.3725 | |
1.3735 | |
1.3696 | |
1.3679 | |
1.3699 | |
1.3651 | |
1.3577 | |
1.3461 | |
1.3308 | |
1.3239 | |
1.3134 | |
1.3011 | |
1.3065 | |
1.2996 | |
1.2847 | |
1.2694 | |
1.2690 | |
1.2651 | |
1.2657 | |
1.2620 | |
1.2669 | |
1.2673 | |
1.2740 | |
1.2626 | |
1.2586 | |
1.2536 | |
1.2551 | |
1.2488 | |
1.2487 | |
1.2585 | |
1.2612 | |
1.2647 | |
1.2746 | |
1.2767 | |
1.2776 | |
1.2807 | |
1.2837 | |
1.2958 | |
1.2901 | |
1.3008 | |
1.2709 | |
1.2633 | |
1.2520 | |
1.2390 | |
1.2218 | |
1.2047 | |
1.2040 | |
1.2171 | |
1.2300 | |
1.2358 | |
1.2312 | |
1.2341 | |
1.2401 | |
1.2277 | |
1.2254 | |
1.2243 | |
1.2320 | |
1.1856 | |
1.1437 | |
1.1161 | |
1.1044 | |
1.1085 | |
1.1108 | |
1.1128 | |
1.1119 | |
1.1126 | |
1.1124 | |
1.1155 | |
1.1155 | |
1.1167 | |
1.1288 | |
1.1135 | |
1.1138 | |
1.1201 | |
1.1230 | |
1.1237 | |
1.1305 | |
1.1264 | |
1.1274 | |
1.1362 | |
1.1344 | |
1.1551 | |
1.1524 | |
1.1468 | |
1.1453 | |
1.1539 | |
1.1630 | |
1.1531 | |
1.1445 | |
1.1429 | |
1.1378 | |
1.1334 | |
1.1284 | |
1.1308 | |
1.1297 | |
1.1245 | |
1.1214 | |
1.1151 | |
1.1105 | |
1.1174 | |
1.1226 | |
1.1334 | |
1.1147 | |
1.1124 | |
1.1105 | |
1.1174 | |
1.1108 | |
1.1100 | |
1.1080 | |
28.1167 | |
27.9125 | |
28.1215 | |
28.5725 | |
28.5314 | |
28.4305 | |
28.5535 | |
28.4866 | |
28.3166 | |
28.4332 | |
28.1428 | |
28.2047 | |
28.2068 | |
28.4480 | |
28.4721 | |
28.2376 | |
28.8256 | |
28.6320 | |
28.6883 | |
29.1962 | |
28.4081 | |
28.6290 | |
28.8863 | |
29.1227 | |
29.0899 | |
27.9773 | |
27.4371 | |
27.9074 | |
28.0651 | |
27.6057 | |
27.8057 | |
27.8871 | |
28.4478 | |
28.5388 | |
29.3801 | |
29.5178 | |
29.7106 | |
28.7326 | |
28.7658 | |
28.8654 | |
29.0576 | |
30.0723 | |
29.9186 | |
1.2257 | |
2.2119 | |
2.2277 | |
2.2245 | |
2.2269 | |
3.2943 | |
2.2644 | |
3.3191 | |
2.2873 | |
2.3050 | |
2.3058 | |
2.3121 | |
2.2691 | |
3.2934 | |
2.3125 | |
2.3367 | |
2.3483 | |
2.3202 | |
2.3578 | |
3.3752 | |
3.3570 | |
2.2952 | |
2.2632 | |
2.2515 | |
3.2652 | |
2.2339 | |
3.1973 | |
3.1447 | |
3.1276 | |
2.1674 | |
3.1254 | |
3.1089 | |
3.1171 | |
2.1478 | |
3.1020 | |
29.4227 | |
29.4057 | |
29.4691 | |
29.3976 | |
29.1266 | |
29.1288 | |
29.0262 | |
28.8206 | |
28.8184 | |
28.6643 | |
28.4951 | |
28.4995 | |
28.4917 | |
28.4523 | |
28.5040 | |
28.1703 | |
27.5175 | |
27.3901 | |
27.2034 | |
26.9444 | |
26.7921 | |
26.8304 | |
26.7853 | |
26.8902 | |
26.8041 | |
26.5842 | |
26.4244 | |
26.3420 | |
26.3456 | |
26.7367 | |
26.1946 | |
25.6411 | |
25.6803 | |
25.5799 | |
25.2252 | |
24.8137 | |
24.5950 | |
24.6884 | |
24.6611 | |
24.4282 | |
24.4486 | |
24.4273 | |
24.6393 | |
24.4835 | |
24.2536 | |
24.0713 | |
24.1119 | |
24.2644 | |
23.9635 | |
23.7218 | |
23.8007 | |
24.1345 | |
24.2339 | |
24.0960 | |
24.3166 | |
24.4426 | |
24.4675 | |
24.6228 | |
24.7687 | |
24.3778 | |
24.2860 | |
24.0297 | |
23.9155 | |
24.0794 | |
23.8081 | |
23.5290 | |
23.3156 | |
23.0223 | |
22.9704 | |
22.9189 | |
23.0180 | |
22.8880 | |
22.9776 | |
22.9931 | |
22.9929 | |
22.9922 | |
23.0733 | |
23.0192 | |
23.0100 | |
23.0558 | |
22.9260 | |
22.8985 | |
22.7572 | |
22.8652 | |
22.6766 | |
22.9212 | |
22.1919 | |
22.2312 | |
0.9881 | |
0.9913 | |
0.9895 | |
0.9772 | |
0.9637 | |
0.9582 | |
0.9389 | |
0.9315 | |
0.9339 | |
0.9376 | |
0.9381 | |
0.9383 | |
0.9354 | |
0.9343 | |
0.9333 | |
0.9293 | |
0.9467 | |
0.9459 | |
0.9486 | |
0.9473 | |
0.9490 | |
0.9479 | |
0.9580 | |
0.9425 | |
0.9789 | |
0.9891 | |
0.9861 | |
0.9723 | |
0.9583 | |
0.9371 | |
0.9413 | |
0.9340 | |
0.9212 | |
0.9341 | |
0.9130 | |
0.8989 | |
0.9212 | |
0.9099 | |
0.9007 | |
0.8876 | |
0.8449 | |
0.8342 | |
0.8353 | |
0.8350 | |
0.8312 | |
0.8354 | |
0.8316 | |
0.8357 | |
0.8335 | |
0.8322 | |
0.8350 | |
0.8403 | |
0.8422 | |
0.8443 | |
0.8380 | |
0.8386 | |
0.8420 | |
0.8489 | |
0.8514 | |
0.8498 | |
0.8485 | |
0.8446 | |
0.8497 | |
0.8436 | |
0.8526 | |
0.8652 | |
0.8613 | |
0.8742 | |
0.8680 | |
0.8738 | |
0.8711 | |
0.8731 | |
0.8945 | |
0.8992 |