История дневной ставки CUC /XAG с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 0.803352 Серебро
минимум на
1 кубинское конвертируемое песо = 0.031222 Серебро
Date | CUC/XAG |
---|---|
0.031479 | |
0.035367 | |
0.036417 | |
0.036917 | |
0.036609 | |
0.034609 | |
0.035863 | |
0.039855 | |
0.040540 | |
0.039895 | |
0.040819 | |
0.041755 | |
0.044432 | |
0.043562 | |
0.044073 | |
0.044825 | |
0.043106 | |
0.045298 | |
0.043151 | |
0.043232 | |
0.041985 | |
0.041261 | |
0.041998 | |
0.043830 | |
0.040763 | |
0.040548 | |
0.042387 | |
0.044776 | |
0.043565 | |
0.042951 | |
0.043532 | |
0.044316 | |
0.045654 | |
0.047866 | |
0.043251 | |
0.042945 | |
0.043326 | |
0.041728 | |
0.041294 | |
0.043957 | |
0.044239 | |
0.043235 | |
0.040419 | |
0.041138 | |
0.040241 | |
0.043221 | |
0.043664 | |
0.043933 | |
0.041653 | |
0.041512 | |
0.042437 | |
0.043204 | |
0.042368 | |
0.041523 | |
0.039130 | |
0.040061 | |
0.039686 | |
0.039978 | |
0.045880 | |
0.047513 | |
0.048477 | |
0.045862 | |
0.045433 | |
0.044858 | |
0.042408 | |
0.042723 | |
0.041155 | |
0.042283 | |
0.041499 | |
0.041915 | |
0.043502 | |
0.042829 | |
0.044945 | |
0.047785 | |
0.047929 | |
0.045598 | |
0.048148 | |
0.052183 | |
0.051804 | |
0.053598 | |
0.050922 | |
0.049092 | |
0.054241 | |
0.051182 | |
0.050381 | |
0.054897 | |
0.053212 | |
0.052549 | |
0.049378 | |
0.048292 | |
0.049177 | |
0.054344 | |
0.053436 | |
0.052351 | |
0.050021 | |
0.047262 | |
0.046290 | |
0.047330 | |
0.045373 | |
0.045607 | |
0.045959 | |
0.046293 | |
0.045826 | |
0.044163 | |
0.042208 | |
0.039629 | |
0.039877 | |
0.038908 | |
0.040948 | |
0.041658 | |
0.041881 | |
0.043406 | |
0.044475 | |
0.041751 | |
0.043438 | |
0.044453 | |
0.043635 | |
0.043387 | |
0.044921 | |
0.044836 | |
0.044663 | |
0.043588 | |
0.041252 | |
0.039901 | |
0.040906 | |
0.041634 | |
0.040736 | |
0.043115 | |
0.044309 | |
0.044221 | |
0.044181 | |
0.044847 | |
0.042119 | |
0.040507 | |
0.041632 | |
0.042359 | |
0.041844 | |
0.042619 | |
0.039376 | |
0.039730 | |
0.039738 | |
0.038082 | |
0.037829 | |
0.038303 | |
0.038547 | |
0.035894 | |
0.035845 | |
0.035607 | |
0.036120 | |
0.035395 | |
0.036599 | |
0.037198 | |
0.038152 | |
0.038707 | |
0.040301 | |
0.040294 | |
0.040538 | |
0.038748 | |
0.038137 | |
0.039730 | |
0.037717 | |
0.035448 | |
0.036227 | |
0.036676 | |
0.035099 | |
0.039468 | |
0.040009 | |
0.039909 | |
0.036669 | |
0.037856 | |
0.038108 | |
0.041919 | |
0.040746 | |
0.044116 | |
0.042417 | |
0.040430 | |
0.041239 | |
0.041539 | |
0.041179 | |
0.040936 | |
0.039704 | |
0.041078 | |
0.042087 | |
0.039943 | |
0.036803 | |
0.037213 | |
0.035540 | |
0.037550 | |
0.036573 | |
0.034410 | |
0.041231 | |
0.039070 | |
0.050202 | |
0.052284 | |
0.054610 | |
0.055980 | |
0.056161 | |
0.057538 | |
0.056466 | |
0.054582 | |
0.058471 | |
0.058485 | |
0.064712 | |
0.067367 | |
0.066007 | |
0.065578 | |
0.064792 | |
0.065768 | |
0.071352 | |
0.072555 | |
0.076817 | |
0.059102 | |
0.059450 | |
0.053726 | |
0.056147 | |
0.056291 | |
0.056499 | |
0.055281 | |
0.055325 | |
0.055774 | |
0.055188 | |
0.055805 | |
0.057341 | |
0.058709 | |
0.060228 | |
0.059114 | |
0.059325 | |
0.058663 | |
0.059388 | |
0.055488 | |
0.056123 | |
0.056935 | |
0.056664 | |
0.057422 | |
0.058688 | |
0.053685 | |
0.056092 | |
0.055681 | |
0.054357 | |
0.056603 | |
0.059220 | |
0.058545 | |
0.060613 | |
0.060830 | |
0.061211 | |
0.064952 | |
0.066591 | |
0.066009 | |
0.064620 | |
0.067397 | |
0.067944 | |
0.067664 | |
0.068519 | |
0.069102 | |
0.067600 | |
0.067002 | |
0.066977 | |
0.066624 | |
0.066558 | |
0.065584 | |
0.066226 | |
0.064371 | |
0.065179 | |
0.065317 | |
0.066269 | |
0.062893 | |
0.063219 | |
0.063676 | |
0.063060 | |
0.063468 | |
0.065494 | |
0.063889 | |
0.063845 | |
0.064552 | |
0.067675 | |
0.068180 | |
0.068804 | |
0.069469 | |
0.070175 | |
0.069314 | |
0.071286 | |
0.068255 | |
0.069006 | |
0.068660 | |
0.068031 | |
0.069440 | |
0.068968 | |
0.070070 | |
0.070900 | |
0.070641 | |
0.069007 | |
0.067121 | |
0.067691 | |
0.066667 | |
0.065271 | |
0.064496 | |
0.064992 | |
0.063296 | |
0.062048 | |
0.063047 | |
0.061256 | |
0.060489 | |
0.059147 | |
0.060933 | |
0.060658 | |
0.060568 | |
0.060489 | |
0.060582 | |
0.061260 | |
0.060078 | |
0.059870 | |
0.060625 | |
0.060267 | |
0.059834 | |
0.061228 | |
0.060374 | |
0.060828 | |
0.060093 | |
0.060042 | |
0.060397 | |
0.059588 | |
0.058206 | |
0.058767 | |
0.057587 | |
0.058483 | |
0.058768 | |
0.061256 | |
0.061989 | |
0.063541 | |
0.061175 | |
0.058627 | |
0.058955 | |
0.058720 | |
0.058191 | |
0.059282 | |
0.058476 | |
0.058020 | |
0.058935 | |
0.060265 | |
0.058386 | |
0.058080 | |
0.056222 | |
0.056068 | |
0.057185 | |
0.058716 | |
0.058865 | |
0.061465 | |
0.059518 | |
0.060722 | |
0.062100 | |
0.063761 | |
0.061799 | |
0.060313 | |
0.060625 | |
0.058978 | |
0.057004 | |
0.057474 | |
0.058140 | |
0.060401 | |
0.061678 | |
0.059550 | |
0.056208 | |
0.054554 | |
0.056040 | |
0.054985 | |
0.055479 | |
0.057514 | |
0.059229 | |
0.054121 | |
0.054085 | |
0.054057 | |
0.054039 | |
0.054004 | |
0.054110 | |
0.054067 | |
0.054018 | |
0.054172 | |
0.054124 | |
0.054007 | |
0.054122 | |
0.054044 | |
0.054041 | |
0.054087 | |
0.054090 | |
0.054110 | |
0.054029 | |
0.053980 | |
0.054032 | |
0.054074 | |
0.054037 | |
0.054018 | |
0.053999 | |
0.054037 | |
0.054095 | |
0.054064 | |
0.054054 | |
0.053323 | |
0.050930 | |
0.050743 | |
0.049055 | |
0.051092 | |
0.049870 | |
0.542287 | |
0.542325 | |
0.632334 | |
0.638797 | |
0.683567 | |
0.677132 | |
0.667302 | |
0.650474 | |
0.632079 | |
0.621808 | |
0.639597 | |
0.681960 | |
0.724719 | |
0.723013 | |
0.720731 | |
0.696197 | |
0.710238 | |
0.719911 | |
0.731906 | |
0.717381 | |
0.701970 | |
0.741869 | |
0.774285 | |
0.780714 | |
0.789517 | |
0.784245 | |
0.795076 | |
0.770928 | |
0.794408 | |
0.791545 | |
0.775265 | |
0.787169 | |
0.771477 | |
0.773926 | |
0.069014 | |
0.064880 | |
0.062962 | |
0.063152 | |
0.063111 | |
0.063808 | |
0.068658 | |
0.065735 | |
0.069481 | |
0.068838 | |
0.068436 | |
0.067566 | |
0.065290 | |
0.065418 | |
0.068895 | |
0.068566 | |
0.067880 | |
0.064637 | |
0.063570 | |
0.063605 | |
0.061884 | |
0.062183 | |
0.062636 | |
0.059843 | |
0.058570 | |
0.056430 | |
0.061338 | |
0.060805 | |
0.060994 | |
0.062745 | |
0.061392 | |
0.058706 | |
0.059900 | |
0.059041 | |
0.063993 | |
0.063463 | |
0.060957 | |
0.061383 |