История дневной ставки CRC /GYD с Среда, 24 Март 2004.
Максимально было достигнуто
1 костариканский колон = 0.4209 гайанский доллар
минимум на
1 костариканский колон = 0.3027 гайанский доллар
Date | CRC/GYD |
---|---|
0.4089 | |
0.4169 | |
0.4180 | |
0.4177 | |
0.4112 | |
0.4163 | |
0.4163 | |
0.4113 | |
0.4096 | |
0.4075 | |
0.4070 | |
0.4072 | |
0.4049 | |
0.4048 | |
0.4097 | |
0.4069 | |
0.4029 | |
0.4026 | |
0.4030 | |
0.4016 | |
0.3991 | |
0.3974 | |
0.3957 | |
0.3947 | |
0.3940 | |
0.3975 | |
0.3929 | |
0.3941 | |
0.3944 | |
0.3941 | |
0.3914 | |
0.3915 | |
0.3895 | |
0.3947 | |
0.3903 | |
0.3898 | |
0.3882 | |
0.3924 | |
0.3909 | |
0.3874 | |
0.3872 | |
0.3909 | |
0.3872 | |
0.3843 | |
0.3899 | |
0.3905 | |
0.3913 | |
0.3929 | |
0.3931 | |
0.3930 | |
0.3958 | |
0.3954 | |
0.3893 | |
0.3921 | |
0.3974 | |
0.3948 | |
0.3848 | |
0.3797 | |
0.3765 | |
0.3780 | |
0.3665 | |
0.3721 | |
0.3806 | |
0.3714 | |
0.3665 | |
0.3549 | |
0.3536 | |
0.3595 | |
0.3583 | |
0.3585 | |
0.3470 | |
0.3468 | |
0.3445 | |
0.3433 | |
0.3388 | |
0.3386 | |
0.3366 | |
0.3396 | |
0.3298 | |
0.3344 | |
0.3310 | |
0.3324 | |
0.3244 | |
0.3176 | |
0.3303 | |
0.3208 | |
0.3136 | |
0.3133 | |
0.3132 | |
0.3115 | |
0.3063 | |
0.3046 | |
0.3045 | |
0.3029 | |
0.3051 | |
0.3055 | |
0.3064 | |
0.3097 | |
0.3117 | |
0.3116 | |
0.3147 | |
0.3162 | |
0.3181 | |
0.3246 | |
0.3232 | |
0.3241 | |
0.3263 | |
0.3274 | |
0.3263 | |
0.3249 | |
0.3262 | |
0.3297 | |
0.3296 | |
0.3258 | |
0.3259 | |
0.3255 | |
0.3279 | |
0.3277 | |
0.3322 | |
0.3333 | |
0.3269 | |
0.3255 | |
0.3270 | |
0.3283 | |
0.3327 | |
0.3329 | |
0.3341 | |
0.3340 | |
0.3345 | |
0.3351 | |
0.3345 | |
0.3351 | |
0.3358 | |
0.3367 | |
0.3367 | |
0.3375 | |
0.3373 | |
0.3368 | |
0.3374 | |
0.3367 | |
0.3375 | |
0.3375 | |
0.3379 | |
0.3383 | |
0.3369 | |
0.3392 | |
0.3382 | |
0.3406 | |
0.3391 | |
0.3393 | |
0.3405 | |
0.3415 | |
0.3422 | |
0.3408 | |
0.3412 | |
0.3420 | |
0.3426 | |
0.3414 | |
0.3417 | |
0.3415 | |
0.3424 | |
0.3411 | |
0.3410 | |
0.3413 | |
0.3439 | |
0.3406 | |
0.3424 | |
0.3430 | |
0.3448 | |
0.3457 | |
0.3479 | |
0.3470 | |
0.3468 | |
0.3413 | |
0.3417 | |
0.3441 | |
0.3463 | |
0.3466 | |
0.3476 | |
0.3473 | |
0.3466 | |
0.3504 | |
0.3513 | |
0.3506 | |
0.3513 | |
0.3522 | |
0.3516 | |
0.3548 | |
0.3576 | |
0.3595 | |
0.3593 | |
0.3586 | |
0.3591 | |
0.3607 | |
0.3633 | |
0.3617 | |
0.3627 | |
0.3671 | |
0.3674 | |
0.3674 | |
0.3692 | |
0.3694 | |
0.3702 | |
0.3722 | |
0.3646 | |
0.3628 | |
0.3604 | |
0.3691 | |
0.3700 | |
0.3682 | |
0.3669 | |
0.3651 | |
0.3693 | |
0.3639 | |
0.3693 | |
0.3693 | |
0.3716 | |
0.3646 | |
0.3675 | |
0.3666 | |
0.3678 | |
0.3681 | |
0.3680 | |
0.3743 | |
0.3644 | |
0.3597 | |
0.3573 | |
0.3572 | |
0.3591 | |
0.3590 | |
0.3591 | |
0.3580 | |
0.3590 | |
0.3592 | |
0.3621 | |
0.3610 | |
0.3674 | |
0.3690 | |
0.3672 | |
0.3641 | |
0.3659 | |
0.3637 | |
0.3633 | |
0.3608 | |
0.3593 | |
0.3599 | |
0.3570 | |
0.3570 | |
0.3545 | |
0.3570 | |
0.3551 | |
0.3576 | |
0.3503 | |
0.3529 | |
0.3487 | |
0.3528 | |
0.3493 | |
0.3461 | |
0.3487 | |
0.3450 | |
0.3498 | |
0.3438 | |
0.3446 | |
0.3440 | |
0.3428 | |
0.3424 | |
0.3432 | |
0.3456 | |
0.3495 | |
0.3457 | |
0.3467 | |
0.3464 | |
0.3489 | |
0.3501 | |
0.3503 | |
0.3493 | |
0.3462 | |
0.3461 | |
0.3369 | |
0.3399 | |
0.3503 | |
0.3525 | |
0.3522 | |
0.3529 | |
0.3613 | |
0.3603 | |
0.3603 | |
0.3582 | |
0.3655 | |
0.3675 | |
0.3685 | |
0.3684 | |
0.3698 | |
0.3690 | |
0.3690 | |
0.3702 | |
0.3690 | |
0.3685 | |
0.3686 | |
0.3681 | |
0.3668 | |
0.3682 | |
0.3700 | |
0.3701 | |
0.3683 | |
0.3691 | |
0.3691 | |
0.3668 | |
0.3655 | |
0.3640 | |
0.3662 | |
0.3645 | |
0.3645 | |
0.3637 | |
0.3632 | |
0.3625 | |
0.3633 | |
0.3611 | |
0.3630 | |
0.3647 | |
0.3666 | |
0.3667 | |
0.3646 | |
0.3654 | |
0.3640 | |
0.3638 | |
0.3634 | |
0.3669 | |
0.3676 | |
0.3673 | |
0.3653 | |
0.3648 | |
0.3645 | |
0.3657 | |
0.3631 | |
0.3618 | |
0.3638 | |
0.3618 | |
0.3606 | |
0.3604 | |
0.3596 | |
0.3582 | |
0.3608 | |
0.3563 | |
0.3608 | |
0.3612 | |
0.3581 | |
0.3640 | |
0.3666 | |
0.3663 | |
0.3658 | |
0.3636 | |
0.3657 | |
0.3654 | |
0.3591 | |
0.3616 | |
0.3658 | |
0.3689 | |
0.3651 | |
0.3723 | |
0.3709 | |
0.3684 | |
0.3705 | |
0.3740 | |
0.3723 | |
0.3690 | |
0.3704 | |
0.3698 | |
0.3663 | |
0.3700 | |
0.3721 | |
0.3706 | |
0.3749 | |
0.3716 | |
0.3740 | |
0.3715 | |
0.3766 | |
0.3753 | |
0.3753 | |
0.3737 | |
0.3739 | |
0.3732 | |
0.3694 | |
0.3729 | |
0.3738 | |
0.3737 | |
0.3723 | |
0.3731 | |
0.3737 | |
0.3714 | |
0.3753 | |
0.3744 | |
0.3767 | |
0.3747 | |
0.3745 | |
0.3782 | |
0.3766 | |
0.3766 | |
0.3763 | |
0.3776 | |
0.3761 | |
0.3787 | |
0.3800 | |
0.3829 | |
0.3833 | |
0.3848 | |
0.3860 | |
0.3869 | |
0.3859 | |
0.3871 | |
0.3876 | |
0.3862 | |
0.3873 | |
0.3874 | |
0.3884 | |
0.3893 | |
0.3882 | |
0.3877 | |
0.3882 | |
0.3876 | |
0.3880 | |
0.3869 | |
0.3847 | |
0.3862 | |
0.3871 | |
0.3891 | |
0.3863 | |
0.3856 | |
0.3861 | |
0.3911 | |
0.3892 | |
0.3887 | |
0.3900 | |
0.3883 | |
0.3874 | |
0.3870 | |
0.3868 | |
0.3878 | |
0.3870 | |
0.3859 | |
0.3852 | |
0.3868 | |
0.3864 | |
0.3855 | |
0.3840 | |
0.3855 | |
0.3870 | |
0.3866 | |
0.3858 | |
0.3857 | |
0.3841 | |
0.3850 | |
0.3849 | |
0.3847 | |
0.3847 | |
0.3845 | |
0.3841 | |
0.3841 | |
0.3854 | |
0.3872 | |
0.3872 | |
0.3875 | |
0.3876 | |
0.3877 | |
0.3883 | |
0.3868 | |
0.3873 | |
0.3865 | |
0.3869 | |
0.3857 | |
0.3862 | |
0.3854 | |
0.3848 | |
0.3841 | |
0.3831 | |
0.3842 | |
0.3844 | |
0.3847 | |
0.3821 | |
0.3809 | |
0.3830 | |
0.3872 | |
0.3869 | |
0.3855 | |
0.3841 | |
0.3834 | |
0.3839 | |
0.3817 | |
0.3774 | |
0.3787 | |
0.3792 | |
0.3790 | |
0.3787 | |
0.3805 | |
0.3803 | |
0.3793 | |
0.3790 | |
0.3775 | |
0.3787 | |
0.3791 | |
0.3767 | |
0.3795 | |
0.3787 | |
0.3793 | |
0.3793 | |
0.3789 | |
0.3755 | |
0.3720 | |
0.3678 | |
0.3705 | |
0.3701 | |
0.3702 | |
0.3707 | |
0.3692 | |
0.3706 | |
0.3740 | |
0.3725 | |
0.3718 | |
0.3735 | |
0.3804 | |
0.3780 | |
0.3757 | |
0.3704 | |
0.4071 | |
0.4021 | |
0.3995 | |
0.4042 | |
0.3987 | |
0.4118 | |
0.4121 | |
0.4081 | |
0.4122 | |
0.4104 | |
0.4128 | |
0.4156 | |
0.4132 | |
0.4140 | |
0.4140 | |
0.4049 | |
0.4010 | |
0.4008 | |
0.4022 | |
0.4049 | |
0.3995 | |
0.4025 | |
0.4036 | |
0.4048 | |
0.4047 | |
0.4019 | |
0.3990 | |
0.4046 | |
0.4026 | |
0.4036 | |
0.4047 | |
0.4027 | |
0.4027 | |
0.4040 | |
0.4052 | |
0.4059 | |
0.4049 | |
0.4055 | |
0.4047 | |
0.4083 | |
0.4070 | |
0.4059 | |
0.4064 | |
0.4069 | |
0.4062 | |
0.4062 | |
0.4063 | |
0.4050 | |
0.4066 | |
0.4039 | |
0.4056 | |
0.4056 | |
0.4047 | |
0.4029 | |
0.4055 | |
0.4058 | |
0.4043 | |
0.4048 | |
0.4054 | |
0.4057 | |
0.4044 | |
0.3966 | |
0.4040 | |
0.4059 | |
0.4061 | |
0.4055 | |
0.4060 | |
0.4052 | |
0.4052 | |
0.4046 | |
0.4046 | |
0.4054 | |
0.4051 | |
0.4061 | |
0.4081 | |
0.4083 | |
0.4060 | |
0.4052 | |
0.4066 | |
0.4054 | |
0.4067 | |
0.4065 | |
0.4073 | |
0.4056 | |
0.4068 | |
0.4089 | |
0.4019 | |
0.4073 | |
0.4067 | |
0.4096 | |
0.4040 | |
0.4020 | |
0.4008 | |
0.4022 | |
0.4100 | |
0.3977 | |
0.4028 | |
0.4037 | |
0.4016 | |
0.4008 | |
0.4026 | |
0.3996 | |
0.4022 | |
0.3984 | |
0.3975 | |
0.3989 | |
0.3981 | |
0.3976 | |
0.3993 | |
0.4041 | |
0.4013 | |
0.4003 | |
0.3974 | |
0.4003 | |
0.4017 | |
0.4086 | |
0.4090 | |
0.4021 | |
0.4079 | |
0.4027 | |
0.3977 | |
0.3942 | |
0.4015 | |
0.3932 | |
0.3976 | |
0.3936 | |
0.3995 | |
0.3982 | |
0.4050 | |
0.3974 | |
0.3960 | |
0.4031 | |
0.4042 | |
0.4043 | |
0.4023 | |
0.4094 | |
0.4060 | |
0.4094 | |
0.4085 | |
0.4066 | |
0.4051 | |
0.4061 | |
0.4094 | |
0.4113 | |
0.4110 | |
0.4116 | |
0.4149 | |
0.4100 | |
0.4150 | |
0.4140 | |
0.4153 | |
0.4085 | |
0.4110 | |
0.4134 | |
0.4117 | |
0.4141 | |
0.4152 | |
0.4141 | |
0.4128 | |
0.4124 | |
0.4124 | |
0.4102 | |
0.4077 | |
0.4060 | |
0.4062 | |
0.4081 | |
0.4005 | |
0.4073 | |
0.4084 | |
0.4035 | |
0.4033 | |
0.4037 | |
0.4051 | |
0.3961 | |
0.4045 | |
0.4059 | |
0.4043 | |
0.4048 | |
0.3996 | |
0.4063 | |
0.4109 | |
0.4092 | |
0.4032 | |
0.4077 | |
0.4076 | |
0.4022 | |
0.3994 | |
0.4002 | |
0.3991 | |
0.4048 | |
0.3854 | |
0.3863 | |
0.3905 | |
0.3841 | |
0.3879 | |
0.3760 | |
0.3671 | |
0.3742 | |
0.4024 | |
0.4001 | |
0.4001 | |
0.3895 | |
0.3688 | |
0.3647 | |
0.3679 | |
0.3713 | |
0.3876 | |
0.3823 | |
0.3713 | |
0.3713 | |
0.3730 | |
0.3777 | |
0.3734 | |
0.3695 | |
0.3741 | |
0.3672 | |
0.3560 | |
0.3667 | |
0.3639 | |
0.3669 | |
0.3636 | |
0.3640 | |
0.3708 | |
0.3661 | |
0.3626 | |
0.3613 | |
0.3558 | |
0.3572 | |
0.3505 | |
0.3578 | |
0.3561 | |
0.3587 | |
0.3485 | |
0.3581 | |
0.3557 | |
0.3566 | |
0.3589 | |
0.3579 | |
0.3453 | |
0.3486 | |
0.3530 | |
0.3499 | |
0.3580 | |
0.3642 | |
0.3545 | |
0.3554 | |
0.3545 | |
0.3553 | |
0.3587 | |
0.3552 | |
0.3571 | |
0.3616 | |
0.3560 | |
0.3629 | |
0.3613 | |
0.3668 | |
0.3648 | |
0.3597 | |
0.3667 | |
0.3642 | |
0.3607 | |
0.3630 | |
0.3673 | |
0.3596 | |
0.3622 | |
0.3608 | |
0.3670 | |
0.3618 | |
0.3640 | |
0.3694 | |
0.3672 | |
0.3736 | |
0.3831 | |
0.3949 | |
0.3701 | |
0.3683 | |
0.3664 | |
0.3660 | |
0.3648 | |
0.3654 | |
0.3655 | |
0.3672 | |
0.3714 | |
0.3681 | |
0.3764 | |
0.3674 | |
0.3682 | |
0.3694 | |
0.3706 | |
0.3711 | |
0.3679 | |
0.3685 | |
0.3735 | |
0.3706 | |
0.3852 | |
0.3918 | |
0.3923 | |
0.3910 | |
0.3914 | |
0.3913 | |
0.3894 | |
0.3874 | |
0.3937 | |
0.4075 | |
0.4137 | |
0.4116 | |
0.4137 | |
0.4119 | |
0.4049 | |
0.4130 | |
0.4130 | |
0.4112 | |
0.4119 | |
0.4107 | |
0.4092 | |
0.4094 | |
0.4100 | |
0.4084 | |
0.4078 | |
0.4088 | |
0.4108 | |
0.4088 | |
0.4093 | |
0.4107 | |
0.4074 | |
0.4091 | |
0.4096 | |
0.4086 | |
0.3950 | |
0.3939 | |
0.3939 | |
0.3914 | |
0.3921 | |
0.3914 | |
0.3912 | |
0.3924 | |
0.3919 | |
0.3920 | |
0.3898 | |
0.3902 | |
0.3928 | |
0.3929 | |
0.3909 | |
0.3899 | |
0.3919 | |
0.3911 | |
0.3915 | |
0.3916 | |
0.3916 | |
0.3897 | |
0.3889 | |
0.3883 | |
0.3886 | |
0.3880 | |
0.3877 | |
0.3883 | |
0.3884 | |
0.3883 | |
0.3875 | |
0.3884 | |
0.3885 | |
0.3892 | |
0.3884 | |
0.3885 | |
0.3875 | |
0.3853 | |
0.3852 | |
0.3841 | |
0.3658 | |
0.3659 | |
0.3664 | |
0.3665 | |
0.3677 | |
0.3669 | |
0.3671 | |
0.3674 | |
0.3665 | |
0.3667 | |
0.3686 | |
0.3664 | |
0.3666 | |
0.3664 | |
0.3666 | |
0.3662 | |
0.3676 | |
0.3621 | |
0.3643 | |
0.3639 | |
0.3638 | |
0.3643 | |
0.3641 | |
0.3662 | |
0.3654 | |
0.3660 | |
0.3663 | |
0.3668 | |
0.3673 | |
0.3678 | |
0.3681 | |
0.3683 | |
0.3689 | |
0.3695 | |
0.3700 | |
0.3713 | |
0.3739 | |
0.3725 | |
0.3719 | |
0.3731 | |
0.3737 | |
0.3733 | |
0.3747 | |
0.3749 | |
0.3752 | |
0.3747 | |
0.3762 | |
0.3767 | |
0.3771 | |
0.3776 | |
0.3771 | |
0.3776 | |
0.3781 | |
0.3785 | |
0.3797 | |
0.3810 | |
0.3813 | |
0.3823 | |
0.3647 | |
0.3830 | |
0.3823 | |
0.3830 | |
0.3836 | |
0.3844 | |
0.3845 | |
0.3669 | |
0.3665 | |
0.3670 | |
0.3676 | |
0.3681 | |
0.3686 | |
0.3692 | |
0.3707 | |
0.3703 | |
0.3709 | |
0.3714 | |
0.3720 | |
0.3725 | |
0.3729 | |
0.3736 | |
0.3740 | |
0.3642 | |
0.3647 | |
0.3653 | |
0.3659 | |
0.3665 | |
0.3743 | |
0.3675 | |
0.3681 | |
0.3686 | |
0.3766 | |
0.3774 | |
0.3779 | |
0.3708 | |
0.3717 | |
0.3796 | |
0.3801 | |
0.3733 | |
0.3815 | |
0.3818 | |
0.3752 | |
0.3757 | |
0.3764 | |
0.3843 | |
0.3848 | |
0.3857 | |
0.3861 | |
0.3865 | |
0.3874 | |
0.3879 | |
0.3894 | |
0.3894 | |
0.3833 | |
0.3909 | |
0.3918 | |
0.3924 | |
0.3857 | |
0.3861 | |
0.3880 | |
0.3957 | |
0.3880 | |
0.3965 | |
0.3975 | |
0.3988 | |
0.3989 | |
0.3998 | |
0.3999 | |
0.4010 | |
0.4020 | |
0.4030 | |
0.4035 | |
0.4060 | |
0.4060 | |
0.4053 | |
0.4090 | |
0.4091 | |
0.4080 | |
0.4092 | |
0.4122 | |
0.4122 | |
0.4122 | |
0.4122 | |
0.4157 | |
0.4130 | |
0.4157 | |
0.4157 | |
0.4181 | |
0.4180 | |
0.4180 | |
0.4181 | |
0.4208 |