История дневной ставки COP /VEF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 колумбийское песо = 84.5506 венесуэльский боливар
минимум на
1 колумбийское песо = 0.0007 венесуэльский боливар
Date | COP/VEF |
---|---|
67.2498 | |
67.6311 | |
67.4475 | |
68.3387 | |
69.4849 | |
68.0795 | |
67.3121 | |
67.1016 | |
66.4930 | |
66.2405 | |
65.9501 | |
67.0042 | |
66.8348 | |
66.5262 | |
66.9192 | |
66.6689 | |
66.2159 | |
66.8568 | |
66.4688 | |
65.5537 | |
65.9440 | |
65.5742 | |
65.7090 | |
64.4246 | |
63.7688 | |
65.3689 | |
65.9851 | |
64.6832 | |
62.4060 | |
62.5224 | |
61.5100 | |
64.9053 | |
66.1976 | |
66.9563 | |
65.3542 | |
64.4819 | |
63.4885 | |
63.3815 | |
65.5878 | |
64.3375 | |
65.9489 | |
65.0613 | |
63.1520 | |
62.4708 | |
62.3769 | |
62.3198 | |
62.3950 | |
62.2820 | |
60.0680 | |
58.9708 | |
57.1875 | |
56.7149 | |
56.6717 | |
55.3941 | |
56.8783 | |
58.2926 | |
55.3682 | |
54.5827 | |
54.0538 | |
52.8901 | |
54.1597 | |
55.1455 | |
56.4711 | |
55.9104 | |
54.8486 | |
53.2718 | |
53.6612 | |
54.8608 | |
54.4950 | |
54.3374 | |
54.8009 | |
54.1225 | |
53.4219 | |
55.3893 | |
53.0316 | |
55.8295 | |
55.4398 | |
57.8435 | |
59.2320 | |
58.7165 | |
61.5340 | |
60.4679 | |
61.2390 | |
59.8769 | |
60.5985 | |
60.6792 | |
63.1140 | |
60.6226 | |
61.0278 | |
58.9309 | |
60.4019 | |
59.6460 | |
61.9356 | |
62.6174 | |
66.2935 | |
66.0394 | |
68.1373 | |
65.1091 | |
64.6497 | |
63.2799 | |
64.0623 | |
65.3737 | |
66.6831 | |
65.8406 | |
66.0805 | |
65.8998 | |
63.6063 | |
62.9540 | |
63.1870 | |
62.5599 | |
63.0093 | |
62.6524 | |
61.7160 | |
61.1877 | |
60.8922 | |
62.1303 | |
62.6113 | |
63.7522 | |
62.5896 | |
61.8957 | |
63.4866 | |
63.6188 | |
63.5957 | |
65.4997 | |
65.0331 | |
65.4490 | |
65.3483 | |
64.8980 | |
63.8154 | |
63.9390 | |
63.6658 | |
63.9591 | |
63.7802 | |
63.1830 | |
63.4670 | |
61.6072 | |
62.6815 | |
62.7827 | |
63.9758 | |
63.6576 | |
65.1940 | |
64.7362 | |
64.5358 | |
65.9490 | |
66.7782 | |
64.8599 | |
64.1616 | |
65.2481 | |
64.2134 | |
64.4615 | |
66.5429 | |
67.1625 | |
66.5346 | |
66.9957 | |
66.3406 | |
68.2511 | |
67.0024 | |
66.3143 | |
67.3787 | |
68.7800 | |
68.0036 | |
67.6661 | |
68.2551 | |
69.9619 | |
69.4842 | |
70.0438 | |
70.8379 | |
73.0945 | |
72.2375 | |
71.6773 | |
68.6033 | |
68.0431 | |
68.3424 | |
66.3935 | |
64.2312 | |
65.5055 | |
64.5840 | |
65.0062 | |
64.3767 | |
64.0262 | |
66.3786 | |
67.0245 | |
66.8880 | |
66.4409 | |
64.5604 | |
65.7081 | |
66.3389 | |
66.7612 | |
67.5062 | |
68.0821 | |
68.9252 | |
68.1786 | |
66.0116 | |
66.6848 | |
66.2863 | |
69.7485 | |
66.7367 | |
65.8321 | |
64.0948 | |
63.7741 | |
62.6155 | |
61.3064 | |
63.1332 | |
64.1233 | |
61.6777 | |
61.5202 | |
60.7499 | |
61.5142 | |
69.0842 | |
70.6225 | |
73.6852 | |
73.2628 | |
72.4833 | |
72.6564 | |
73.8085 | |
74.6381 | |
76.0341 | |
76.3085 | |
75.3711 | |
74.6407 | |
73.3282 | |
72.5047 | |
71.0780 | |
72.4997 | |
72.5930 | |
74.4765 | |
74.5665 | |
73.1842 | |
72.4502 | |
72.4264 | |
72.3194 | |
71.6773 | |
72.7617 | |
73.6311 | |
74.2158 | |
72.1655 | |
72.4339 | |
72.1648 | |
73.2988 | |
73.8946 | |
76.8364 | |
77.9824 | |
77.7170 | |
77.3603 | |
77.0004 | |
77.6168 | |
75.9399 | |
76.0831 | |
73.9344 | |
73.9789 | |
74.9004 | |
75.8890 | |
76.7667 | |
77.1840 | |
78.7079 | |
79.5684 | |
79.6302 | |
77.7591 | |
79.3945 | |
79.4966 | |
78.4060 | |
80.2838 | |
79.9434 | |
79.1563 | |
79.4952 | |
80.2568 | |
78.9913 | |
79.5538 | |
79.1866 | |
78.0814 | |
76.7775 | |
75.4536 | |
77.7607 | |
78.5826 | |
76.9685 | |
76.7360 | |
78.6595 | |
77.8867 | |
78.2961 | |
77.9829 | |
80.4465 | |
80.1724 | |
82.0917 | |
83.6363 | |
82.7706 | |
82.2549 | |
81.3470 | |
81.4079 | |
84.5506 | |
82.4833 | |
48.1807 | |
49.0271 | |
36.9680 | |
37.0256 | |
27.9292 | |
27.7604 | |
27.2608 | |
27.5597 | |
27.5597 | |
27.5597 | |
27.5597 | |
27.5562 | |
24.1147 | |
24.8140 | |
24.8095 | |
23.7342 | |
21.6861 | |
14.7513 | |
14.2829 | |
14.2829 | |
14.2829 | |
12.8147 | |
12.2932 | |
11.4637 | |
8.8505 | |
8.8643 | |
8.6154 | |
0.0034 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0034 | |
0.0029 | |
0.0029 | |
0.0033 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0022 | |
0.0022 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0009 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 |