История дневной ставки COP /RUB с Пятница, 26 Март 2004.
Максимально было достигнуто
1 колумбийское песо = 0.037270 российский рубль
минимум на
1 колумбийское песо = 0.010260 российский рубль
Date | COP/RUB |
---|---|
0.023382 | |
0.023900 | |
0.023806 | |
0.024152 | |
0.024607 | |
0.023862 | |
0.023887 | |
0.023569 | |
0.023283 | |
0.023204 | |
0.023293 | |
0.023620 | |
0.023272 | |
0.022982 | |
0.022840 | |
0.022482 | |
0.022358 | |
0.023394 | |
0.022956 | |
0.023306 | |
0.022988 | |
0.022869 | |
0.023008 | |
0.022051 | |
0.021684 | |
0.022824 | |
0.023221 | |
0.022732 | |
0.022447 | |
0.023002 | |
0.023104 | |
0.024135 | |
0.023947 | |
0.024599 | |
0.023715 | |
0.023659 | |
0.023213 | |
0.022700 | |
0.024769 | |
0.023785 | |
0.023321 | |
0.022714 | |
0.022354 | |
0.021887 | |
0.021483 | |
0.020194 | |
0.020173 | |
0.020029 | |
0.018600 | |
0.018075 | |
0.017617 | |
0.017541 | |
0.017082 | |
0.017320 | |
0.018113 | |
0.018491 | |
0.016007 | |
0.015826 | |
0.015547 | |
0.015288 | |
0.015520 | |
0.015164 | |
0.015297 | |
0.014995 | |
0.014667 | |
0.014414 | |
0.014633 | |
0.014401 | |
0.014311 | |
0.013121 | |
0.013025 | |
0.012487 | |
0.012171 | |
0.012815 | |
0.012162 | |
0.012721 | |
0.012685 | |
0.013337 | |
0.013838 | |
0.012656 | |
0.013068 | |
0.013594 | |
0.013916 | |
0.013622 | |
0.014067 | |
0.013644 | |
0.014714 | |
0.014221 | |
0.014710 | |
0.013087 | |
0.013235 | |
0.014045 | |
0.013531 | |
0.012825 | |
0.014001 | |
0.014566 | |
0.016200 | |
0.016236 | |
0.014756 | |
0.015726 | |
0.017250 | |
0.017836 | |
0.019472 | |
0.027892 | |
0.031423 | |
0.037270 | |
0.026870 | |
0.020381 | |
0.019467 | |
0.019085 | |
0.019664 | |
0.019925 | |
0.019006 | |
0.018495 | |
0.018195 | |
0.018413 | |
0.018656 | |
0.018863 | |
0.018741 | |
0.018588 | |
0.019104 | |
0.018540 | |
0.018419 | |
0.019096 | |
0.018512 | |
0.018961 | |
0.019056 | |
0.019127 | |
0.018919 | |
0.019200 | |
0.019000 | |
0.019229 | |
0.019185 | |
0.019172 | |
0.019078 | |
0.018539 | |
0.018796 | |
0.018976 | |
0.019595 | |
0.019451 | |
0.019601 | |
0.019270 | |
0.019431 | |
0.019716 | |
0.020246 | |
0.019873 | |
0.019609 | |
0.020016 | |
0.019777 | |
0.019957 | |
0.020651 | |
0.021182 | |
0.021134 | |
0.021026 | |
0.020510 | |
0.021045 | |
0.020356 | |
0.020467 | |
0.020377 | |
0.020841 | |
0.020982 | |
0.020952 | |
0.021326 | |
0.021328 | |
0.021388 | |
0.021513 | |
0.021701 | |
0.021086 | |
0.022026 | |
0.021462 | |
0.021283 | |
0.021104 | |
0.020818 | |
0.020988 | |
0.020386 | |
0.020829 | |
0.020163 | |
0.020175 | |
0.020153 | |
0.020245 | |
0.020406 | |
0.020389 | |
0.020295 | |
0.020391 | |
0.019746 | |
0.019391 | |
0.019479 | |
0.019639 | |
0.019632 | |
0.019445 | |
0.019537 | |
0.019640 | |
0.019706 | |
0.018636 | |
0.018514 | |
0.018569 | |
0.019122 | |
0.018560 | |
0.018983 | |
0.018752 | |
0.018920 | |
0.018838 | |
0.018364 | |
0.019182 | |
0.019003 | |
0.018863 | |
0.019713 | |
0.019431 | |
0.018416 | |
0.020761 | |
0.018840 | |
0.019362 | |
0.018722 | |
0.018702 | |
0.018622 | |
0.018692 | |
0.018504 | |
0.018733 | |
0.018981 | |
0.018808 | |
0.018717 | |
0.018449 | |
0.018542 | |
0.018369 | |
0.018653 | |
0.018665 | |
0.019149 | |
0.019047 | |
0.018765 | |
0.018590 | |
0.018738 | |
0.018911 | |
0.018703 | |
0.018681 | |
0.018965 | |
0.019578 | |
0.019393 | |
0.019276 | |
0.019449 | |
0.019306 | |
0.019548 | |
0.019618 | |
0.019782 | |
0.019604 | |
0.019829 | |
0.019503 | |
0.019543 | |
0.019661 | |
0.019824 | |
0.019439 | |
0.019166 | |
0.019443 | |
0.019950 | |
0.020178 | |
0.020024 | |
0.020215 | |
0.020604 | |
0.020802 | |
0.020417 | |
0.020466 | |
0.020592 | |
0.020774 | |
0.021225 | |
0.021107 | |
0.021101 | |
0.021052 | |
0.021180 | |
0.021058 | |
0.021257 | |
0.021357 | |
0.020985 | |
0.021384 | |
0.020845 | |
0.020860 | |
0.021087 | |
0.020632 | |
0.020723 | |
0.020767 | |
0.021269 | |
0.020818 | |
0.020656 | |
0.021109 | |
0.021166 | |
0.022027 | |
0.021870 | |
0.021953 | |
0.022565 | |
0.023108 | |
0.022261 | |
0.022959 | |
0.022244 | |
0.023015 | |
0.022068 | |
0.021608 | |
0.021897 | |
0.021786 | |
0.021684 | |
0.021628 | |
0.021658 | |
0.021865 | |
0.021659 | |
0.021405 | |
0.021498 | |
0.021236 | |
0.021955 | |
0.022329 | |
0.022349 | |
0.022557 | |
0.022455 | |
0.021529 | |
0.020425 | |
0.020320 | |
0.020197 | |
0.019876 | |
0.019470 | |
0.019757 | |
0.020023 | |
0.019932 | |
0.019772 | |
0.019854 | |
0.020054 | |
0.019720 | |
0.019631 | |
0.019350 | |
0.019612 | |
0.019707 | |
0.019561 | |
0.019696 | |
0.019576 | |
0.019844 | |
0.019731 | |
0.019182 | |
0.019185 | |
0.019495 | |
0.019500 | |
0.019727 | |
0.019637 | |
0.019678 | |
0.019978 | |
0.019586 | |
0.019681 | |
0.019837 | |
0.019789 | |
0.020164 | |
0.020112 | |
0.020020 | |
0.019810 | |
0.019573 | |
0.019685 | |
0.019456 | |
0.019506 | |
0.019640 | |
0.019456 | |
0.019523 | |
0.019405 | |
0.019489 | |
0.019577 | |
0.019643 | |
0.019369 | |
0.019408 | |
0.019582 | |
0.019951 | |
0.019553 | |
0.019464 | |
0.019704 | |
0.019723 | |
0.019624 | |
0.020134 | |
0.020078 | |
0.020237 | |
0.020668 | |
0.020450 | |
0.020331 | |
0.020345 | |
0.020536 | |
0.020340 | |
0.020305 | |
0.020559 | |
0.020389 | |
0.020984 | |
0.020633 | |
0.020315 | |
0.021115 | |
0.020844 | |
0.021093 | |
0.021180 | |
0.021601 | |
0.021184 | |
0.021227 | |
0.021865 | |
0.022079 | |
0.022021 | |
0.022125 | |
0.022114 | |
0.022519 | |
0.021813 | |
0.021611 | |
0.021649 | |
0.021691 | |
0.021472 | |
0.021791 | |
0.021840 | |
0.021686 | |
0.021352 | |
0.021983 | |
0.021598 | |
0.021590 | |
0.021828 | |
0.022064 | |
0.022395 | |
0.022526 | |
0.022529 | |
0.022254 | |
0.021717 | |
0.022414 | |
0.022438 | |
0.021937 | |
0.021927 | |
0.022936 | |
0.022689 | |
0.022919 | |
0.023235 | |
0.023193 | |
0.023024 | |
0.024034 | |
0.023620 | |
0.022819 | |
0.023171 | |
0.021830 | |
0.021262 | |
0.021183 | |
0.021372 | |
0.021344 | |
0.021064 | |
0.021815 | |
0.022223 | |
0.022009 | |
0.021479 | |
0.021398 | |
0.021710 | |
0.021702 | |
0.021298 | |
0.022034 | |
0.022308 | |
0.021979 | |
0.020886 | |
0.022191 | |
0.021798 | |
0.021654 | |
0.021737 | |
0.020777 | |
0.020734 | |
0.021048 | |
0.021294 | |
0.021456 | |
0.021217 | |
0.021677 | |
0.021458 | |
0.020929 | |
0.020016 | |
0.020219 | |
0.021492 | |
0.021667 | |
0.021259 | |
0.021367 | |
0.020649 | |
0.021869 | |
0.022445 | |
0.022791 | |
0.023367 | |
0.023387 | |
0.024715 | |
0.025673 | |
0.026480 | |
0.027848 | |
0.028481 | |
0.028557 | |
0.027519 | |
0.026089 | |
0.025036 | |
0.024669 | |
0.023976 | |
0.023957 | |
0.023082 | |
0.022843 | |
0.020937 | |
0.021944 | |
0.021975 | |
0.021083 | |
0.020448 | |
0.019839 | |
0.019738 | |
0.019650 | |
0.019429 | |
0.019419 | |
0.019292 | |
0.019074 | |
0.019526 | |
0.018697 | |
0.019123 | |
0.019103 | |
0.019050 | |
0.019168 | |
0.018912 | |
0.018459 | |
0.018612 | |
0.018054 | |
0.018150 | |
0.018355 | |
0.018236 | |
0.018427 | |
0.017891 | |
0.018027 | |
0.018366 | |
0.018575 | |
0.018501 | |
0.018558 | |
0.018670 | |
0.018331 | |
0.017881 | |
0.018129 | |
0.017822 | |
0.017850 | |
0.017765 | |
0.017381 | |
0.017441 | |
0.016954 | |
0.017374 | |
0.017277 | |
0.017152 | |
0.017241 | |
0.017130 | |
0.017005 | |
0.016981 | |
0.017024 | |
0.016920 | |
0.017175 | |
0.017068 | |
0.016971 | |
0.017018 | |
0.017039 | |
0.016922 | |
0.016965 | |
0.017147 | |
0.017084 | |
0.016987 | |
0.016829 | |
0.016771 | |
0.017057 | |
0.017192 | |
0.017219 | |
0.017199 | |
0.017594 | |
0.017423 | |
0.017378 | |
0.017187 | |
0.017169 | |
0.017238 | |
0.017100 | |
0.016932 | |
0.016838 | |
0.017038 | |
0.016750 | |
0.016670 | |
0.016971 | |
0.017096 | |
0.016932 | |
0.016986 | |
0.017165 | |
0.017138 | |
0.017230 | |
0.017043 | |
0.016863 | |
0.017046 | |
0.017072 | |
0.016953 | |
0.016786 | |
0.016830 | |
0.016885 | |
0.016810 | |
0.016940 | |
0.017104 | |
0.017153 | |
0.017154 | |
0.017292 | |
0.017247 | |
0.017188 | |
0.017126 | |
0.017037 | |
0.017011 | |
0.017308 | |
0.017403 | |
0.017313 | |
0.017224 | |
0.017204 | |
0.017238 | |
0.017329 | |
0.017346 | |
0.017341 | |
0.017081 | |
0.017565 | |
0.017756 | |
0.017503 | |
0.017623 | |
0.017742 | |
0.017761 | |
0.017955 | |
0.018302 | |
0.018397 | |
0.018498 | |
0.018271 | |
0.018514 | |
0.018129 | |
0.018403 | |
0.018416 | |
0.017338 | |
0.017125 | |
0.017130 | |
0.017109 | |
0.016691 | |
0.016692 | |
0.016698 | |
0.016644 | |
0.016603 | |
0.016468 | |
0.016593 | |
0.016761 | |
0.016515 | |
0.016303 | |
0.016802 | |
0.016818 | |
0.016878 | |
0.016794 | |
0.017023 | |
0.017260 | |
0.017003 | |
0.016660 | |
0.016201 | |
0.016536 | |
0.016326 | |
0.015978 | |
0.016011 | |
0.016194 | |
0.015898 | |
0.016039 | |
0.016124 | |
0.016413 | |
0.016255 | |
0.016363 | |
0.016774 | |
0.017015 | |
0.016928 | |
0.016940 | |
0.016519 | |
0.016049 | |
0.016288 | |
0.016325 | |
0.015973 | |
0.015545 | |
0.015781 | |
0.016078 | |
0.015974 | |
0.015818 | |
0.015828 | |
0.015737 | |
0.015780 | |
0.015601 | |
0.015438 | |
0.015739 | |
0.015547 | |
0.015703 | |
0.015527 | |
0.015629 | |
0.015669 | |
0.015462 | |
0.015352 | |
0.015129 | |
0.015004 | |
0.015179 | |
0.014922 | |
0.015064 | |
0.015543 | |
0.015553 | |
0.015739 | |
0.015993 | |
0.016145 | |
0.016036 | |
0.016554 | |
0.015891 | |
0.015898 | |
0.015951 | |
0.016097 | |
0.016532 | |
0.016276 | |
0.016564 | |
0.016578 | |
0.016853 | |
0.016744 | |
0.016499 | |
0.016894 | |
0.016752 | |
0.016988 | |
0.016823 | |
0.017106 | |
0.017097 | |
0.016961 | |
0.016840 | |
0.016845 | |
0.016726 | |
0.016578 | |
0.016449 | |
0.016242 | |
0.016208 | |
0.016487 | |
0.016432 | |
0.016282 | |
0.016055 | |
0.016261 | |
0.016075 | |
0.015695 | |
0.015704 | |
0.015376 | |
0.014766 | |
0.014836 | |
0.014948 | |
0.015085 | |
0.015094 | |
0.015341 | |
0.015250 | |
0.015627 | |
0.015386 | |
0.015599 | |
0.015480 | |
0.015681 | |
0.015545 | |
0.015249 | |
0.015360 | |
0.015377 | |
0.015112 | |
0.014951 | |
0.014828 | |
0.014576 | |
0.014996 | |
0.015104 | |
0.014811 | |
0.014761 | |
0.014566 | |
0.014533 | |
0.014456 | |
0.014678 | |
0.014979 | |
0.015907 | |
0.015995 | |
0.015643 | |
0.015664 | |
0.015589 | |
0.015486 | |
0.015634 | |
0.015673 | |
0.015744 | |
0.016130 | |
0.015808 | |
0.015210 | |
0.015760 | |
0.015312 | |
0.015602 | |
0.015136 | |
0.014497 | |
0.014958 | |
0.015580 | |
0.015141 | |
0.014402 | |
0.014050 | |
0.014189 | |
0.014661 | |
0.014480 | |
0.014358 | |
0.014312 | |
0.013964 | |
0.013805 | |
0.013612 | |
0.014136 | |
0.014290 | |
0.013904 | |
0.014089 | |
0.014065 | |
0.014067 | |
0.014593 | |
0.014842 | |
0.014409 | |
0.014649 | |
0.014026 | |
0.013124 | |
0.013137 | |
0.013113 | |
0.012351 | |
0.012013 | |
0.012109 | |
0.011764 | |
0.011933 | |
0.011719 | |
0.011327 | |
0.011471 | |
0.011647 | |
0.011325 | |
0.012026 | |
0.011942 | |
0.012317 | |
0.012418 | |
0.012288 | |
0.012826 | |
0.013111 | |
0.013075 | |
0.013291 | |
0.013155 | |
0.013176 | |
0.012911 | |
0.013245 | |
0.013499 | |
0.012341 | |
0.014052 | |
0.013963 | |
0.013877 | |
0.013518 | |
0.013302 | |
0.013225 | |
0.013309 | |
0.013544 | |
0.013381 | |
0.013182 | |
0.013013 | |
0.012396 | |
0.012250 | |
0.012459 | |
0.012221 | |
0.012266 | |
0.013050 | |
0.012928 | |
0.012970 | |
0.012852 | |
0.012714 | |
0.012445 | |
0.012588 | |
0.012476 | |
0.012094 | |
0.012108 | |
0.012426 | |
0.012335 | |
0.012086 | |
0.011923 | |
0.011701 | |
0.011938 | |
0.011975 | |
0.012260 | |
0.012328 | |
0.012369 | |
0.012581 | |
0.012459 | |
0.012338 | |
0.012292 | |
0.011951 | |
0.011785 | |
0.011891 | |
0.012107 | |
0.012219 | |
0.012777 | |
0.012912 | |
0.012848 | |
0.013208 | |
0.013072 | |
0.013106 | |
0.013023 | |
0.013258 | |
0.013557 | |
0.013489 | |
0.013733 | |
0.013432 | |
0.013078 | |
0.012882 | |
0.012484 | |
0.012259 | |
0.012114 | |
0.012037 | |
0.011951 | |
0.011884 | |
0.012045 | |
0.011887 | |
0.011855 | |
0.011742 | |
0.011857 | |
0.011818 | |
0.011884 | |
0.011898 | |
0.011749 | |
0.011880 | |
0.012062 | |
0.011969 | |
0.011740 | |
0.011850 | |
0.011728 | |
0.011581 | |
0.011386 | |
0.011515 | |
0.011708 | |
0.011726 | |
0.011597 | |
0.011602 | |
0.011433 | |
0.011384 | |
0.011239 | |
0.011214 | |
0.011014 | |
0.011186 | |
0.011172 | |
0.011208 | |
0.011109 | |
0.011237 | |
0.011270 | |
0.011222 | |
0.011050 | |
0.010845 | |
0.010569 | |
0.010738 | |
0.010385 | |
0.010498 | |
0.010550 | |
0.010735 | |
0.010879 | |
0.011053 | |
0.010881 | |
0.011157 | |
0.011489 | |
0.011442 | |
0.011783 | |
0.011851 | |
0.011785 | |
0.012108 | |
0.012271 | |
0.012269 | |
0.012382 | |
0.012323 | |
0.012558 | |
0.012508 | |
0.012573 | |
0.012439 | |
0.012333 | |
0.012326 | |
0.012485 | |
0.012655 | |
0.012579 | |
0.012574 | |
0.012551 | |
0.012704 | |
0.012790 | |
0.012653 | |
0.012561 | |
0.012692 | |
0.012569 | |
0.012483 | |
0.012529 | |
0.012435 | |
0.012426 | |
0.012482 | |
0.012418 | |
0.012418 | |
0.012289 | |
0.012228 | |
0.012391 | |
0.012394 | |
0.012261 | |
0.012299 | |
0.012361 | |
0.012402 | |
0.012294 | |
0.012292 | |
0.012344 | |
0.012260 | |
0.012233 | |
0.012177 | |
0.012179 | |
0.012030 | |
0.012079 | |
0.012004 | |
0.011952 | |
0.011980 | |
0.011937 | |
0.011670 | |
0.011885 | |
0.011766 | |
0.011514 | |
0.011639 | |
0.011764 | |
0.011854 | |
0.011920 | |
0.012007 | |
0.012062 | |
0.011828 | |
0.011801 | |
0.011772 | |
0.011955 | |
0.011704 | |
0.011774 | |
0.011711 | |
0.011779 | |
0.011581 | |
0.011420 | |
0.011209 | |
0.011319 | |
0.011241 | |
0.011259 | |
0.011191 | |
0.011368 | |
0.011321 | |
0.011342 | |
0.011049 | |
0.011353 | |
0.011518 | |
0.011463 | |
0.011404 | |
0.011391 | |
0.011308 | |
0.011149 | |
0.011493 | |
0.011068 | |
0.011110 | |
0.011014 | |
0.010921 | |
0.010785 | |
0.010749 | |
0.010703 | |
0.010665 | |
0.010741 | |
0.010693 | |
0.010455 | |
0.010712 | |
0.010687 | |
0.010958 | |
0.011002 | |
0.010937 | |
0.010705 | |
0.010687 | |
0.010606 |