История дневной ставки COP /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 колумбийское песо = 0.054432 сербский динар
минимум на
1 колумбийское песо = 0.022241 сербский динар
Date | COP/RSD |
---|---|
0.027845 | |
0.028043 | |
0.028142 | |
0.028472 | |
0.028708 | |
0.027975 | |
0.027798 | |
0.027693 | |
0.027437 | |
0.027382 | |
0.027245 | |
0.027817 | |
0.027743 | |
0.027676 | |
0.027671 | |
0.027520 | |
0.027298 | |
0.027552 | |
0.027285 | |
0.026966 | |
0.027245 | |
0.027309 | |
0.027221 | |
0.026499 | |
0.026264 | |
0.027269 | |
0.027325 | |
0.026999 | |
0.026082 | |
0.026243 | |
0.025833 | |
0.027291 | |
0.027669 | |
0.027974 | |
0.027215 | |
0.026713 | |
0.026320 | |
0.026125 | |
0.027039 | |
0.026475 | |
0.027141 | |
0.026612 | |
0.025706 | |
0.025755 | |
0.025778 | |
0.025720 | |
0.025763 | |
0.026032 | |
0.025191 | |
0.024662 | |
0.023854 | |
0.023641 | |
0.023445 | |
0.022859 | |
0.023566 | |
0.024195 | |
0.023309 | |
0.023038 | |
0.022939 | |
0.022393 | |
0.022894 | |
0.023204 | |
0.023661 | |
0.023468 | |
0.023106 | |
0.022549 | |
0.022648 | |
0.023281 | |
0.023097 | |
0.023075 | |
0.023254 | |
0.023020 | |
0.022974 | |
0.023721 | |
0.023087 | |
0.024407 | |
0.024286 | |
0.025588 | |
0.026188 | |
0.026024 | |
0.027211 | |
0.026455 | |
0.026589 | |
0.026331 | |
0.026692 | |
0.026787 | |
0.027641 | |
0.026509 | |
0.026700 | |
0.025684 | |
0.026512 | |
0.026269 | |
0.026720 | |
0.026805 | |
0.028556 | |
0.028416 | |
0.028984 | |
0.027718 | |
0.027704 | |
0.027385 | |
0.027484 | |
0.028150 | |
0.028464 | |
0.027943 | |
0.028152 | |
0.028288 | |
0.026843 | |
0.026356 | |
0.026457 | |
0.025994 | |
0.026593 | |
0.026293 | |
0.025722 | |
0.025632 | |
0.025323 | |
0.026039 | |
0.026249 | |
0.026752 | |
0.026256 | |
0.025988 | |
0.026642 | |
0.026443 | |
0.026240 | |
0.027085 | |
0.026816 | |
0.027000 | |
0.026950 | |
0.026686 | |
0.026168 | |
0.026272 | |
0.026111 | |
0.026102 | |
0.026041 | |
0.025934 | |
0.025971 | |
0.025174 | |
0.025454 | |
0.025670 | |
0.026152 | |
0.025938 | |
0.026424 | |
0.026293 | |
0.026259 | |
0.026553 | |
0.026888 | |
0.026111 | |
0.025700 | |
0.026197 | |
0.025736 | |
0.025995 | |
0.026779 | |
0.027291 | |
0.026983 | |
0.027517 | |
0.027075 | |
0.027706 | |
0.027575 | |
0.027228 | |
0.026776 | |
0.027180 | |
0.027725 | |
0.027543 | |
0.027237 | |
0.027582 | |
0.028150 | |
0.027863 | |
0.027946 | |
0.027427 | |
0.028264 | |
0.028143 | |
0.028005 | |
0.027191 | |
0.027186 | |
0.027264 | |
0.026567 | |
0.026107 | |
0.026254 | |
0.025971 | |
0.026036 | |
0.025828 | |
0.025948 | |
0.026706 | |
0.026725 | |
0.026781 | |
0.026339 | |
0.025933 | |
0.026183 | |
0.026748 | |
0.026868 | |
0.027156 | |
0.028134 | |
0.028743 | |
0.028519 | |
0.027767 | |
0.027981 | |
0.027667 | |
0.029175 | |
0.028387 | |
0.028570 | |
0.027783 | |
0.027907 | |
0.027174 | |
0.026811 | |
0.027473 | |
0.027768 | |
0.027027 | |
0.026380 | |
0.026715 | |
0.026076 | |
0.028689 | |
0.029976 | |
0.032128 | |
0.031966 | |
0.031413 | |
0.031080 | |
0.031662 | |
0.031817 | |
0.032323 | |
0.032249 | |
0.031832 | |
0.031821 | |
0.031134 | |
0.030996 | |
0.030356 | |
0.031165 | |
0.030975 | |
0.031959 | |
0.031650 | |
0.031181 | |
0.030762 | |
0.031062 | |
0.031168 | |
0.031039 | |
0.031320 | |
0.031545 | |
0.031760 | |
0.031137 | |
0.030928 | |
0.030861 | |
0.030943 | |
0.031139 | |
0.032671 | |
0.032958 | |
0.032693 | |
0.032679 | |
0.032347 | |
0.032301 | |
0.032116 | |
0.031895 | |
0.031194 | |
0.031366 | |
0.031836 | |
0.032060 | |
0.032544 | |
0.032755 | |
0.033271 | |
0.033417 | |
0.033544 | |
0.032927 | |
0.033320 | |
0.033291 | |
0.033098 | |
0.033630 | |
0.033449 | |
0.033209 | |
0.033509 | |
0.033454 | |
0.032956 | |
0.033362 | |
0.032884 | |
0.032641 | |
0.031878 | |
0.031464 | |
0.032621 | |
0.032956 | |
0.032245 | |
0.032252 | |
0.032702 | |
0.032711 | |
0.032699 | |
0.032633 | |
0.033452 | |
0.032936 | |
0.034089 | |
0.034417 | |
0.033505 | |
0.033570 | |
0.033434 | |
0.033309 | |
0.034426 | |
0.034082 | |
0.035221 | |
0.035351 | |
0.035006 | |
0.035093 | |
0.035227 | |
0.034895 | |
0.034574 | |
0.034796 | |
0.035019 | |
0.034605 | |
0.034789 | |
0.035029 | |
0.034554 | |
0.035136 | |
0.035141 | |
0.034729 | |
0.035298 | |
0.034960 | |
0.034143 | |
0.034135 | |
0.033813 | |
0.033515 | |
0.033407 | |
0.032985 | |
0.034025 | |
0.033855 | |
0.033182 | |
0.033096 | |
0.033793 | |
0.034387 | |
0.033717 | |
0.033991 | |
0.033054 | |
0.033744 | |
0.033839 | |
0.033670 | |
0.033726 | |
0.033582 | |
0.033840 | |
0.033762 | |
0.033591 | |
0.033901 | |
0.034374 | |
0.034388 | |
0.034357 | |
0.034430 | |
0.034395 | |
0.034193 | |
0.034179 | |
0.034235 | |
0.033788 | |
0.033848 | |
0.034167 | |
0.034108 | |
0.034035 | |
0.034179 | |
0.034596 | |
0.034430 | |
0.034753 | |
0.035935 | |
0.036722 | |
0.037269 | |
0.037421 | |
0.037865 | |
0.037652 | |
0.038814 | |
0.037924 | |
0.038287 | |
0.039422 | |
0.040716 | |
0.040705 | |
0.040349 | |
0.038936 | |
0.039560 | |
0.038940 | |
0.039298 | |
0.040427 | |
0.040374 | |
0.040751 | |
0.040309 | |
0.039440 | |
0.039224 | |
0.039624 | |
0.039820 | |
0.039126 | |
0.039237 | |
0.039412 | |
0.038715 | |
0.037601 | |
0.036857 | |
0.036738 | |
0.036696 | |
0.036398 | |
0.037213 | |
0.038509 | |
0.038211 | |
0.037659 | |
0.037292 | |
0.037405 | |
0.037558 | |
0.037254 | |
0.037561 | |
0.037633 | |
0.037793 | |
0.037446 | |
0.036997 | |
0.035631 | |
0.037137 | |
0.038021 | |
0.037914 | |
0.037788 | |
0.037189 | |
0.036201 | |
0.037092 | |
0.035649 | |
0.036152 | |
0.035792 | |
0.036655 | |
0.036394 | |
0.037422 | |
0.037106 | |
0.036388 | |
0.034760 | |
0.035809 | |
0.035787 | |
0.035282 | |
0.034718 | |
0.035348 | |
0.033731 | |
0.033073 | |
0.031832 | |
0.033109 | |
0.034418 | |
0.034210 | |
0.034498 | |
0.034288 | |
0.035165 | |
0.034613 | |
0.033674 | |
0.033987 | |
0.035245 | |
0.036990 | |
0.036738 | |
0.036553 | |
0.038583 | |
0.037757 | |
0.037224 | |
0.036335 | |
0.036931 | |
0.035833 | |
0.034384 | |
0.035688 | |
0.035054 | |
0.034358 | |
0.034722 | |
0.032788 | |
0.036173 | |
0.037483 | |
0.037725 | |
0.038022 | |
0.040212 | |
0.040572 | |
0.040827 | |
0.041537 | |
0.041860 | |
0.042158 | |
0.041042 | |
0.043267 | |
0.044058 | |
0.043717 | |
0.045523 | |
0.044992 | |
0.045614 | |
0.044832 | |
0.044179 | |
0.043068 | |
0.043125 | |
0.042660 | |
0.042587 | |
0.042941 | |
0.042718 | |
0.042696 | |
0.044690 | |
0.045504 | |
0.044825 | |
0.045945 | |
0.044491 | |
0.043067 | |
0.042112 | |
0.041892 | |
0.042803 | |
0.040569 | |
0.042605 | |
0.043352 | |
0.044965 | |
0.044820 | |
0.046004 | |
0.046244 | |
0.045611 | |
0.045238 | |
0.045817 | |
0.046617 | |
0.046193 | |
0.046268 | |
0.046395 | |
0.047513 | |
0.047031 | |
0.046123 | |
0.046566 | |
0.046506 | |
0.046312 | |
0.046865 | |
0.046268 | |
0.045954 | |
0.046178 | |
0.045039 | |
0.045075 | |
0.045152 | |
0.045091 | |
0.044744 | |
0.044418 | |
0.043842 | |
0.044021 | |
0.043302 | |
0.043079 | |
0.043511 | |
0.043406 | |
0.043342 | |
0.042513 | |
0.041958 | |
0.040828 | |
0.040978 | |
0.041147 | |
0.041297 | |
0.041921 | |
0.041376 | |
0.042065 | |
0.042243 | |
0.043376 | |
0.043779 | |
0.043561 | |
0.043161 | |
0.043397 | |
0.043200 | |
0.043305 | |
0.043555 | |
0.043743 | |
0.043998 | |
0.044211 | |
0.044461 | |
0.043880 | |
0.043788 | |
0.044798 | |
0.044618 | |
0.044491 | |
0.044828 | |
0.044579 | |
0.044680 | |
0.044699 | |
0.044516 | |
0.044659 | |
0.045669 | |
0.045455 | |
0.045435 | |
0.045828 | |
0.045800 | |
0.046052 | |
0.045296 | |
0.044936 | |
0.045209 | |
0.045690 | |
0.045565 | |
0.045556 | |
0.046668 | |
0.046580 | |
0.046090 | |
0.046160 | |
0.046352 | |
0.046570 | |
0.047373 | |
0.047789 | |
0.047207 | |
0.047543 | |
0.047937 | |
0.047146 | |
0.046733 | |
0.046577 | |
0.046623 | |
0.046062 | |
0.046725 | |
0.047356 | |
0.047523 | |
0.048540 | |
0.048284 | |
0.048146 | |
0.047805 | |
0.049036 | |
0.047895 | |
0.047290 | |
0.048343 | |
0.048680 | |
0.048505 | |
0.048348 | |
0.048259 | |
0.047784 | |
0.049276 | |
0.049781 | |
0.049656 | |
0.049293 | |
0.050373 | |
0.051617 | |
0.051761 | |
0.052475 | |
0.052882 | |
0.053489 | |
0.053636 | |
0.054431 | |
0.053723 | |
0.052747 | |
0.051336 | |
0.050840 | |
0.051180 | |
0.051616 | |
0.051807 | |
0.049915 | |
0.048693 | |
0.049239 | |
0.048842 | |
0.047891 | |
0.047856 | |
0.047752 | |
0.047725 | |
0.047225 | |
0.047385 | |
0.047585 | |
0.047699 | |
0.047125 | |
0.046240 | |
0.046232 | |
0.046103 | |
0.045364 | |
0.044504 | |
0.044509 | |
0.044865 | |
0.043536 | |
0.042074 | |
0.040860 | |
0.040478 | |
0.040044 | |
0.039756 | |
0.039622 | |
0.039698 | |
0.038787 | |
0.038802 | |
0.038273 | |
0.038011 | |
0.038133 | |
0.038764 | |
0.039185 | |
0.039862 | |
0.040268 | |
0.041548 | |
0.039797 | |
0.038919 | |
0.039925 | |
0.039954 | |
0.039399 | |
0.039930 | |
0.041106 | |
0.041246 | |
0.040399 | |
0.039190 | |
0.039976 | |
0.039623 | |
0.038321 | |
0.037425 | |
0.037142 | |
0.037716 | |
0.038871 | |
0.038863 | |
0.037822 | |
0.038760 | |
0.039135 | |
0.038428 | |
0.038960 | |
0.039196 | |
0.038847 | |
0.039171 | |
0.039084 | |
0.039178 | |
0.040211 | |
0.040269 | |
0.040475 | |
0.041094 | |
0.041641 | |
0.041960 | |
0.044071 | |
0.041221 | |
0.041916 | |
0.041532 | |
0.042228 | |
0.042173 | |
0.042106 | |
0.040795 | |
0.041169 | |
0.042248 | |
0.041872 | |
0.042104 | |
0.045532 | |
0.045260 | |
0.044995 | |
0.044690 | |
0.044729 | |
0.044923 | |
0.044784 | |
0.044471 | |
0.044515 | |
0.044246 | |
0.044689 | |
0.044083 | |
0.043683 | |
0.043105 | |
0.043735 | |
0.043767 | |
0.044164 | |
0.043517 | |
0.043969 | |
0.043767 | |
0.040911 | |
0.040400 | |
0.040486 | |
0.037784 | |
0.038101 | |
0.038352 | |
0.038232 | |
0.038156 | |
0.038575 | |
0.038217 | |
0.038626 | |
0.038100 | |
0.038179 | |
0.037931 | |
0.037693 | |
0.037111 | |
0.035938 | |
0.035699 | |
0.034957 | |
0.034183 | |
0.034048 | |
0.032916 | |
0.032711 | |
0.032885 | |
0.032576 | |
0.031603 | |
0.031479 | |
0.031946 | |
0.032190 | |
0.031631 | |
0.031725 | |
0.032122 | |
0.033937 | |
0.034170 | |
0.033416 | |
0.033087 | |
0.033332 | |
0.032496 | |
0.032353 | |
0.032162 | |
0.032430 | |
0.033082 | |
0.032969 | |
0.031927 | |
0.033486 | |
0.032566 | |
0.031820 | |
0.032117 | |
0.030989 | |
0.032049 | |
0.033430 | |
0.032664 | |
0.031237 | |
0.030636 | |
0.030977 | |
0.031461 | |
0.031383 | |
0.031390 | |
0.030365 | |
0.029470 | |
0.028821 | |
0.028702 | |
0.029648 | |
0.029924 | |
0.029387 | |
0.028948 | |
0.028903 | |
0.029329 | |
0.028733 | |
0.030644 | |
0.032106 | |
0.032007 | |
0.031253 | |
0.029585 | |
0.028188 | |
0.028347 | |
0.028329 | |
0.028287 | |
0.030702 | |
0.029631 | |
0.029498 | |
0.028878 | |
0.027728 | |
0.028649 | |
0.026912 | |
0.025625 | |
0.026929 | |
0.025048 | |
0.025400 | |
0.026151 | |
0.026320 | |
0.027068 | |
0.027560 | |
0.027837 | |
0.028208 | |
0.027619 | |
0.027762 | |
0.027590 | |
0.028272 | |
0.028936 | |
0.026145 | |
0.030394 | |
0.030147 | |
0.029889 | |
0.030538 | |
0.028834 | |
0.029260 | |
0.030234 | |
0.029678 | |
0.028456 | |
0.029080 | |
0.028820 |