История дневной ставки COP /MXN с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 колумбийское песо = 0.007931 мексиканское песо
минимум на
1 колумбийское песо = 0.003694 мексиканское песо
Date | COP/MXN |
---|---|
0.004307 | |
0.004323 | |
0.004365 | |
0.004386 | |
0.004316 | |
0.004347 | |
0.004284 | |
0.004289 | |
0.004325 | |
0.004299 | |
0.004301 | |
0.004313 | |
0.004361 | |
0.004354 | |
0.004345 | |
0.004406 | |
0.004390 | |
0.004307 | |
0.004333 | |
0.004364 | |
0.004303 | |
0.004359 | |
0.004361 | |
0.004393 | |
0.004253 | |
0.004190 | |
0.004377 | |
0.004398 | |
0.004418 | |
0.004310 | |
0.004232 | |
0.004240 | |
0.004311 | |
0.004347 | |
0.004369 | |
0.004312 | |
0.004223 | |
0.004077 | |
0.004134 | |
0.004290 | |
0.004242 | |
0.004263 | |
0.004231 | |
0.004124 | |
0.004123 | |
0.004094 | |
0.004100 | |
0.004099 | |
0.004132 | |
0.004021 | |
0.003964 | |
0.003936 | |
0.003826 | |
0.003911 | |
0.003852 | |
0.003996 | |
0.004065 | |
0.004043 | |
0.003779 | |
0.003815 | |
0.003748 | |
0.003889 | |
0.004067 | |
0.004107 | |
0.004091 | |
0.004007 | |
0.003946 | |
0.004011 | |
0.004080 | |
0.004135 | |
0.004120 | |
0.004108 | |
0.003919 | |
0.003922 | |
0.004041 | |
0.003836 | |
0.004076 | |
0.004077 | |
0.004296 | |
0.004328 | |
0.004367 | |
0.004581 | |
0.004506 | |
0.004553 | |
0.004461 | |
0.004556 | |
0.004569 | |
0.004743 | |
0.004665 | |
0.004763 | |
0.004578 | |
0.004687 | |
0.004660 | |
0.004814 | |
0.004808 | |
0.005185 | |
0.005166 | |
0.005166 | |
0.004968 | |
0.005019 | |
0.004873 | |
0.005029 | |
0.005162 | |
0.005242 | |
0.005332 | |
0.005474 | |
0.005566 | |
0.005240 | |
0.005152 | |
0.005193 | |
0.005210 | |
0.005248 | |
0.005210 | |
0.005062 | |
0.005031 | |
0.005013 | |
0.005193 | |
0.005227 | |
0.005392 | |
0.005351 | |
0.005412 | |
0.005351 | |
0.005269 | |
0.005257 | |
0.005560 | |
0.005350 | |
0.005434 | |
0.005532 | |
0.005409 | |
0.005238 | |
0.005264 | |
0.005198 | |
0.005243 | |
0.005261 | |
0.005257 | |
0.005177 | |
0.005053 | |
0.005126 | |
0.005159 | |
0.005261 | |
0.005187 | |
0.005296 | |
0.005288 | |
0.005450 | |
0.005458 | |
0.005515 | |
0.005394 | |
0.005305 | |
0.005362 | |
0.005300 | |
0.005380 | |
0.005471 | |
0.005501 | |
0.005508 | |
0.005584 | |
0.005584 | |
0.005784 | |
0.005782 | |
0.005906 | |
0.005665 | |
0.005823 | |
0.005710 | |
0.005665 | |
0.005702 | |
0.005695 | |
0.005695 | |
0.005781 | |
0.005809 | |
0.005704 | |
0.005882 | |
0.005882 | |
0.005740 | |
0.005567 | |
0.005505 | |
0.005573 | |
0.005434 | |
0.005525 | |
0.005527 | |
0.005509 | |
0.005550 | |
0.005540 | |
0.005763 | |
0.005703 | |
0.005686 | |
0.005817 | |
0.005860 | |
0.005713 | |
0.005859 | |
0.005999 | |
0.006083 | |
0.005964 | |
0.006162 | |
0.006305 | |
0.006126 | |
0.006125 | |
0.006014 | |
0.005911 | |
0.006031 | |
0.005923 | |
0.005977 | |
0.006122 | |
0.006141 | |
0.006074 | |
0.006110 | |
0.006102 | |
0.006089 | |
0.006096 | |
0.005903 | |
0.006192 | |
0.005601 | |
0.005787 | |
0.005517 | |
0.005650 | |
0.005473 | |
0.005456 | |
0.005506 | |
0.005612 | |
0.005607 | |
0.005754 | |
0.005788 | |
0.005743 | |
0.005692 | |
0.005589 | |
0.005612 | |
0.005600 | |
0.005674 | |
0.005646 | |
0.005733 | |
0.005754 | |
0.005630 | |
0.005576 | |
0.005617 | |
0.005697 | |
0.005693 | |
0.005707 | |
0.005760 | |
0.005845 | |
0.005846 | |
0.005812 | |
0.005773 | |
0.005778 | |
0.005857 | |
0.005894 | |
0.005980 | |
0.005936 | |
0.005896 | |
0.005920 | |
0.006000 | |
0.005862 | |
0.005881 | |
0.005893 | |
0.005674 | |
0.005745 | |
0.005870 | |
0.005871 | |
0.005906 | |
0.005964 | |
0.006043 | |
0.006085 | |
0.006000 | |
0.006081 | |
0.006097 | |
0.006120 | |
0.006235 | |
0.006156 | |
0.006134 | |
0.006175 | |
0.006172 | |
0.006053 | |
0.006135 | |
0.006051 | |
0.006086 | |
0.006071 | |
0.006035 | |
0.006284 | |
0.006426 | |
0.006300 | |
0.006363 | |
0.006449 | |
0.006382 | |
0.006266 | |
0.006298 | |
0.006283 | |
0.006077 | |
0.006260 | |
0.006298 | |
0.006319 | |
0.006264 | |
0.006312 | |
0.006291 | |
0.006398 | |
0.006311 | |
0.006516 | |
0.006417 | |
0.006434 | |
0.006578 | |
0.006585 | |
0.006664 | |
0.006812 | |
0.006867 | |
0.007090 | |
0.007097 | |
0.006921 | |
0.006757 | |
0.006843 | |
0.006953 | |
0.006899 | |
0.006642 | |
0.006913 | |
0.006600 | |
0.006513 | |
0.006474 | |
0.006506 | |
0.006543 | |
0.006495 | |
0.006480 | |
0.006630 | |
0.006578 | |
0.006417 | |
0.006492 | |
0.006563 | |
0.006641 | |
0.006601 | |
0.006597 | |
0.006602 | |
0.006673 | |
0.006402 | |
0.006324 | |
0.006234 | |
0.006220 | |
0.006362 | |
0.006352 | |
0.006269 | |
0.006369 | |
0.006466 | |
0.006491 | |
0.006319 | |
0.006186 | |
0.006124 | |
0.006104 | |
0.006046 | |
0.006093 | |
0.006082 | |
0.005914 | |
0.005990 | |
0.006013 | |
0.005964 | |
0.005856 | |
0.005801 | |
0.005857 | |
0.005970 | |
0.005929 | |
0.006042 | |
0.006183 | |
0.006326 | |
0.006350 | |
0.006439 | |
0.006497 | |
0.006485 | |
0.006369 | |
0.006528 | |
0.006488 | |
0.006541 | |
0.006527 | |
0.006463 | |
0.006529 | |
0.006587 | |
0.006615 | |
0.006897 | |
0.007067 | |
0.007091 | |
0.007211 | |
0.007102 | |
0.007316 | |
0.007386 | |
0.007305 | |
0.006908 | |
0.006871 | |
0.006774 | |
0.006759 | |
0.006780 | |
0.006571 | |
0.006497 | |
0.006632 | |
0.006077 | |
0.006287 | |
0.006320 | |
0.006458 | |
0.006464 | |
0.006580 | |
0.006815 | |
0.006722 | |
0.006414 | |
0.006337 | |
0.006380 | |
0.006369 | |
0.006170 | |
0.006187 | |
0.006105 | |
0.006227 | |
0.006291 | |
0.006282 | |
0.006280 | |
0.006320 | |
0.006213 | |
0.006270 | |
0.006062 | |
0.006043 | |
0.006021 | |
0.006125 | |
0.006052 | |
0.005977 | |
0.005938 | |
0.005845 | |
0.005733 | |
0.005773 | |
0.005726 | |
0.005603 | |
0.005541 | |
0.005610 | |
0.005453 | |
0.005454 | |
0.005601 | |
0.005520 | |
0.005559 | |
0.005578 | |
0.005553 | |
0.005457 | |
0.005457 | |
0.005378 | |
0.005101 | |
0.005281 | |
0.005274 | |
0.005357 | |
0.005391 | |
0.005478 | |
0.005770 | |
0.005683 | |
0.005655 | |
0.005671 | |
0.005750 | |
0.005606 | |
0.005494 | |
0.005551 | |
0.005522 | |
0.005415 | |
0.005418 | |
0.005392 | |
0.005480 | |
0.005539 | |
0.005564 | |
0.005700 | |
0.005807 | |
0.005852 | |
0.005909 | |
0.006051 | |
0.006036 | |
0.006088 | |
0.005990 | |
0.006064 | |
0.006121 | |
0.006202 | |
0.006438 | |
0.006445 | |
0.006325 | |
0.006200 | |
0.006038 | |
0.005851 | |
0.005938 | |
0.005786 | |
0.005791 | |
0.005969 | |
0.005951 | |
0.006075 | |
0.006246 | |
0.006254 | |
0.006174 | |
0.006112 | |
0.006182 | |
0.006075 | |
0.006177 | |
0.006205 | |
0.006319 | |
0.006084 | |
0.006195 | |
0.006258 | |
0.006335 | |
0.006315 | |
0.006482 | |
0.006591 | |
0.006567 | |
0.006559 | |
0.006563 | |
0.006619 | |
0.006652 | |
0.006665 | |
0.006682 | |
0.006767 | |
0.006862 | |
0.006804 | |
0.006920 | |
0.007000 | |
0.007018 | |
0.007026 | |
0.006967 | |
0.006972 | |
0.007031 | |
0.006902 | |
0.006915 | |
0.006919 | |
0.006900 | |
0.006793 | |
0.006737 | |
0.006707 | |
0.006781 | |
0.006777 | |
0.006764 | |
0.006777 | |
0.006772 | |
0.006705 | |
0.006631 | |
0.006619 | |
0.006458 | |
0.006476 | |
0.006486 | |
0.006489 | |
0.006543 | |
0.006493 | |
0.006626 | |
0.006673 | |
0.006728 | |
0.006781 | |
0.006752 | |
0.006784 | |
0.006735 | |
0.006682 | |
0.006653 | |
0.006821 | |
0.006761 | |
0.006722 | |
0.006851 | |
0.006845 | |
0.006833 | |
0.006876 | |
0.006909 | |
0.006963 | |
0.006871 | |
0.006780 | |
0.006722 | |
0.006743 | |
0.006872 | |
0.006846 | |
0.006805 | |
0.006759 | |
0.006703 | |
0.006738 | |
0.006654 | |
0.006697 | |
0.006724 | |
0.006725 | |
0.006857 | |
0.006782 | |
0.006789 | |
0.006707 | |
0.006639 | |
0.006680 | |
0.006617 | |
0.006593 | |
0.006657 | |
0.006665 | |
0.006665 | |
0.006702 | |
0.006769 | |
0.006741 | |
0.006881 | |
0.006985 | |
0.007034 | |
0.007044 | |
0.007096 | |
0.007133 | |
0.007114 | |
0.007172 | |
0.007167 | |
0.007167 | |
0.007218 | |
0.007341 | |
0.007290 | |
0.007102 | |
0.007128 | |
0.007129 | |
0.007125 | |
0.007178 | |
0.007271 | |
0.007141 | |
0.007149 | |
0.007143 | |
0.007129 | |
0.007137 | |
0.007138 | |
0.007180 | |
0.007107 | |
0.007200 | |
0.007250 | |
0.007252 | |
0.007206 | |
0.007327 | |
0.007349 | |
0.007398 | |
0.007596 | |
0.007492 | |
0.007538 | |
0.007484 | |
0.007767 | |
0.007785 | |
0.007875 | |
0.007804 | |
0.007563 | |
0.007556 | |
0.007711 | |
0.007495 | |
0.007379 | |
0.007455 | |
0.007450 | |
0.007286 | |
0.007229 | |
0.007207 | |
0.007189 | |
0.007188 | |
0.007220 | |
0.007214 | |
0.007167 | |
0.007154 | |
0.007089 | |
0.007170 | |
0.007219 | |
0.007371 | |
0.007316 | |
0.007205 | |
0.007188 | |
0.007156 | |
0.007141 | |
0.006979 | |
0.007178 | |
0.007269 | |
0.007072 | |
0.007054 | |
0.007048 | |
0.007182 | |
0.007057 | |
0.006858 | |
0.007179 | |
0.007130 | |
0.007235 | |
0.007115 | |
0.007019 | |
0.006927 | |
0.006896 | |
0.006896 | |
0.006761 | |
0.006572 | |
0.006624 | |
0.006716 | |
0.006657 | |
0.006587 | |
0.006675 | |
0.006660 | |
0.006684 | |
0.006558 | |
0.006362 | |
0.006457 | |
0.006475 | |
0.006544 | |
0.006507 | |
0.006509 | |
0.006527 | |
0.006465 | |
0.006408 | |
0.006385 | |
0.006390 | |
0.006356 | |
0.006356 | |
0.006343 | |
0.006414 | |
0.006379 | |
0.006388 | |
0.006523 | |
0.006531 | |
0.006443 | |
0.006572 | |
0.006405 | |
0.006444 | |
0.006450 | |
0.006500 | |
0.006541 | |
0.006551 | |
0.006529 | |
0.006584 | |
0.006728 | |
0.006721 | |
0.006738 | |
0.006910 | |
0.006936 | |
0.006989 | |
0.006904 | |
0.007055 | |
0.007138 | |
0.007159 | |
0.007193 | |
0.007038 | |
0.006930 | |
0.006985 | |
0.006847 | |
0.006815 | |
0.006874 | |
0.006813 | |
0.006930 | |
0.006670 | |
0.006528 | |
0.006535 | |
0.006564 | |
0.006547 | |
0.006538 | |
0.006408 | |
0.006180 | |
0.006246 | |
0.006228 | |
0.006353 | |
0.006342 | |
0.006408 | |
0.006433 | |
0.006635 | |
0.006610 | |
0.006616 | |
0.006562 | |
0.006658 | |
0.006675 | |
0.006560 | |
0.006557 | |
0.006576 | |
0.006451 | |
0.006436 | |
0.006370 | |
0.006329 | |
0.006313 | |
0.006416 | |
0.006314 | |
0.006480 | |
0.006598 | |
0.006602 | |
0.006732 | |
0.006586 | |
0.006787 | |
0.007085 | |
0.007122 | |
0.007112 | |
0.007055 | |
0.006805 | |
0.006742 | |
0.006617 | |
0.006567 | |
0.006425 | |
0.006460 | |
0.006431 | |
0.006436 | |
0.006760 | |
0.006582 | |
0.006538 | |
0.006369 | |
0.006132 | |
0.006395 | |
0.006687 | |
0.006466 | |
0.006177 | |
0.005972 | |
0.005832 | |
0.005928 | |
0.005929 | |
0.005935 | |
0.005642 | |
0.005465 | |
0.005621 | |
0.005786 | |
0.006030 | |
0.005883 | |
0.006011 | |
0.005997 | |
0.005777 | |
0.005819 | |
0.005745 | |
0.005942 | |
0.006125 | |
0.006178 | |
0.006198 | |
0.006094 | |
0.006077 | |
0.006053 | |
0.005970 | |
0.005764 | |
0.005880 | |
0.005763 | |
0.005668 | |
0.005573 | |
0.005362 | |
0.005581 | |
0.005689 | |
0.005437 | |
0.005326 | |
0.005122 | |
0.005156 | |
0.005208 | |
0.005066 | |
0.005336 | |
0.005405 | |
0.005421 | |
0.005564 | |
0.005571 | |
0.005693 | |
0.005636 | |
0.005875 | |
0.005919 | |
0.005402 | |
0.006115 | |
0.006112 | |
0.006086 | |
0.005919 | |
0.005838 | |
0.005810 | |
0.005898 | |
0.005957 | |
0.005893 | |
0.005894 | |
0.005867 | |
0.005521 | |
0.005567 | |
0.005599 | |
0.005603 | |
0.005597 | |
0.005813 | |
0.005701 | |
0.005651 | |
0.005615 | |
0.005619 | |
0.005526 | |
0.005554 | |
0.005592 | |
0.005427 | |
0.005415 | |
0.005428 | |
0.005399 | |
0.005367 | |
0.005323 | |
0.005266 | |
0.005350 | |
0.005342 | |
0.005341 | |
0.005353 | |
0.005391 | |
0.005480 | |
0.005419 | |
0.005417 | |
0.005387 | |
0.005238 | |
0.005107 | |
0.005106 | |
0.005191 | |
0.005268 | |
0.005497 | |
0.005578 | |
0.005528 | |
0.005593 | |
0.005535 | |
0.005513 | |
0.005476 | |
0.005561 | |
0.005631 | |
0.005689 | |
0.005699 | |
0.005590 | |
0.005446 | |
0.005372 | |
0.005247 | |
0.005187 | |
0.005177 | |
0.005144 | |
0.005074 | |
0.005029 | |
0.005081 | |
0.005063 | |
0.005055 | |
0.004990 | |
0.005006 | |
0.004948 | |
0.004943 | |
0.004882 | |
0.004917 | |
0.004863 | |
0.004956 | |
0.004901 | |
0.004862 | |
0.004869 | |
0.004784 | |
0.004770 | |
0.004792 | |
0.004816 | |
0.004807 | |
0.004799 | |
0.004710 | |
0.004652 | |
0.004614 | |
0.004596 | |
0.004622 | |
0.004588 | |
0.004579 | |
0.004553 | |
0.004609 | |
0.004540 | |
0.004540 | |
0.004576 | |
0.004543 | |
0.004555 | |
0.004481 | |
0.004389 | |
0.004305 | |
0.004388 | |
0.004334 | |
0.004401 | |
0.004462 | |
0.004502 | |
0.004616 | |
0.004522 | |
0.004548 | |
0.004630 | |
0.004649 | |
0.004641 | |
0.004739 | |
0.004719 | |
0.004708 | |
0.004745 | |
0.004813 | |
0.004755 | |
0.004732 | |
0.004696 | |
0.004659 | |
0.004632 | |
0.004667 | |
0.004627 | |
0.004589 | |
0.004654 | |
0.004650 | |
0.004628 | |
0.004658 | |
0.004671 | |
0.004707 | |
0.004670 | |
0.004607 | |
0.004654 | |
0.004672 | |
0.004689 | |
0.004691 | |
0.004715 | |
0.004752 | |
0.004723 | |
0.004695 | |
0.004703 | |
0.004749 | |
0.004732 | |
0.004639 | |
0.004641 | |
0.004715 | |
0.004651 | |
0.004604 | |
0.004595 | |
0.004586 | |
0.004609 | |
0.004562 | |
0.004600 | |
0.004616 | |
0.004651 | |
0.004666 | |
0.004641 | |
0.004654 | |
0.004671 | |
0.004699 | |
0.004731 | |
0.004705 | |
0.004736 | |
0.004747 | |
0.004692 | |
0.004763 | |
0.004716 | |
0.004721 | |
0.004741 | |
0.004773 | |
0.004742 | |
0.004783 | |
0.004763 | |
0.004776 | |
0.004699 | |
0.004720 | |
0.004724 | |
0.004803 | |
0.004731 | |
0.004732 | |
0.004696 | |
0.004725 | |
0.004650 | |
0.004534 | |
0.004507 | |
0.004531 | |
0.004449 | |
0.004459 | |
0.004478 | |
0.004518 | |
0.004477 | |
0.004382 | |
0.004310 | |
0.004432 | |
0.004494 | |
0.004532 | |
0.004499 | |
0.004440 | |
0.004381 | |
0.004342 | |
0.004463 | |
0.004352 | |
0.004359 | |
0.004313 | |
0.004342 | |
0.004255 | |
0.004228 | |
0.004173 | |
0.004193 | |
0.004202 | |
0.004206 | |
0.004168 | |
0.004253 | |
0.004306 | |
0.004318 | |
0.004301 | |
0.004286 | |
0.004213 | |
0.004179 | |
0.004138 |