История дневной ставки COP /IRR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 колумбийское песо = 18.1972 иранский риал
минимум на
1 колумбийское песо = 3.0679 иранский риал
Date | COP/IRR |
---|---|
10.7724 | |
10.7919 | |
10.7669 | |
10.8681 | |
11.2025 | |
10.8328 | |
10.8072 | |
10.7988 | |
10.7565 | |
10.6597 | |
10.6025 | |
10.7708 | |
10.7204 | |
10.6657 | |
10.7568 | |
10.7391 | |
10.7258 | |
10.8183 | |
10.8298 | |
10.7073 | |
10.7360 | |
10.6024 | |
10.6274 | |
10.4627 | |
10.3514 | |
10.5050 | |
10.5825 | |
10.3356 | |
10.0355 | |
9.9831 | |
9.8323 | |
10.3027 | |
10.5526 | |
10.7792 | |
10.5381 | |
10.3854 | |
10.2623 | |
10.2572 | |
10.6358 | |
10.5106 | |
10.7637 | |
10.6204 | |
10.3563 | |
10.2155 | |
10.1442 | |
10.1103 | |
10.1523 | |
10.0984 | |
9.7444 | |
9.5266 | |
9.2981 | |
9.2640 | |
9.2886 | |
9.0764 | |
9.3957 | |
9.5219 | |
9.0193 | |
8.8731 | |
8.7794 | |
8.4865 | |
8.8543 | |
8.9578 | |
9.2314 | |
9.1104 | |
8.8818 | |
8.6382 | |
8.6257 | |
8.7944 | |
8.6495 | |
8.5781 | |
8.7212 | |
8.6157 | |
8.4873 | |
8.8529 | |
8.3481 | |
8.7243 | |
8.6545 | |
9.1025 | |
9.1735 | |
9.2153 | |
9.5213 | |
9.5602 | |
9.7098 | |
9.4442 | |
9.6362 | |
9.6065 | |
10.1204 | |
9.7417 | |
9.8881 | |
9.4742 | |
9.7054 | |
9.5167 | |
10.0530 | |
10.2234 | |
10.8303 | |
10.6562 | |
11.1517 | |
10.7772 | |
10.6623 | |
10.3177 | |
10.4426 | |
10.6586 | |
10.9734 | |
11.0626 | |
11.0766 | |
11.0334 | |
10.8031 | |
10.7078 | |
10.7483 | |
10.6869 | |
10.7415 | |
10.6981 | |
10.5391 | |
10.4403 | |
10.3317 | |
10.6061 | |
10.6372 | |
10.8431 | |
10.6511 | |
10.5452 | |
10.7612 | |
10.8018 | |
10.9213 | |
11.2629 | |
11.1986 | |
11.2345 | |
11.1883 | |
11.1294 | |
10.9895 | |
11.0412 | |
11.0284 | |
11.1146 | |
11.0290 | |
10.9117 | |
10.9699 | |
10.6098 | |
10.8530 | |
10.8518 | |
11.0578 | |
11.0133 | |
11.2391 | |
11.2333 | |
11.1887 | |
11.5227 | |
11.7049 | |
11.3945 | |
11.2369 | |
11.4156 | |
11.2055 | |
11.2198 | |
11.5919 | |
11.6880 | |
11.5094 | |
11.5773 | |
11.4094 | |
11.8339 | |
11.7781 | |
11.5662 | |
11.5494 | |
11.8152 | |
12.0416 | |
11.8642 | |
11.7857 | |
11.9234 | |
12.1750 | |
12.1321 | |
12.2632 | |
12.0031 | |
12.3855 | |
12.2403 | |
12.1454 | |
11.6245 | |
11.5296 | |
11.5899 | |
11.2501 | |
10.8836 | |
11.0996 | |
10.9434 | |
11.0150 | |
10.9083 | |
10.8489 | |
11.2475 | |
11.3570 | |
11.3338 | |
11.2581 | |
10.9394 | |
11.1339 | |
11.2408 | |
11.3124 | |
11.4386 | |
11.5362 | |
11.6790 | |
11.5654 | |
11.1973 | |
11.2994 | |
11.2319 | |
11.8185 | |
11.3082 | |
11.1546 | |
10.8605 | |
10.8062 | |
10.6099 | |
10.3881 | |
10.6976 | |
10.8654 | |
10.4510 | |
10.4243 | |
10.2937 | |
10.4233 | |
11.7060 | |
11.9666 | |
12.4856 | |
12.4140 | |
12.2819 | |
12.3113 | |
12.5065 | |
12.6475 | |
12.8836 | |
12.9304 | |
12.7713 | |
12.6475 | |
12.4251 | |
12.2856 | |
12.0438 | |
12.2847 | |
12.3005 | |
12.6197 | |
12.6349 | |
12.4007 | |
12.2763 | |
12.2723 | |
12.2542 | |
12.1454 | |
12.3291 | |
12.4764 | |
12.5755 | |
12.2281 | |
12.2736 | |
12.2280 | |
12.4201 | |
12.5211 | |
13.0195 | |
13.2137 | |
13.1688 | |
13.1083 | |
13.0473 | |
13.1518 | |
12.8676 | |
12.8919 | |
12.5279 | |
12.7183 | |
12.6915 | |
12.8590 | |
13.0078 | |
13.0784 | |
13.3366 | |
13.4825 | |
13.4930 | |
13.1759 | |
13.4530 | |
13.4703 | |
13.2855 | |
13.6037 | |
13.5460 | |
13.4126 | |
13.4701 | |
13.5991 | |
13.3847 | |
13.4800 | |
13.5947 | |
13.4054 | |
13.0096 | |
12.7852 | |
13.1762 | |
13.4397 | |
13.1628 | |
13.1238 | |
13.4546 | |
13.3205 | |
13.3907 | |
13.3372 | |
13.7589 | |
13.7119 | |
14.0399 | |
14.5291 | |
14.3791 | |
14.2893 | |
14.1314 | |
14.1422 | |
14.6889 | |
14.3310 | |
14.6903 | |
15.1924 | |
15.2134 | |
15.1559 | |
15.1327 | |
14.9139 | |
14.5453 | |
14.6691 | |
14.6282 | |
14.5681 | |
14.5502 | |
14.5311 | |
14.5065 | |
14.9147 | |
13.2932 | |
13.2932 | |
13.6678 | |
13.7291 | |
13.3601 | |
13.3447 | |
13.3345 | |
13.1369 | |
13.0978 | |
12.8701 | |
13.2060 | |
13.1740 | |
12.7584 | |
12.7470 | |
12.9888 | |
12.7952 | |
12.5951 | |
12.3014 | |
11.9654 | |
11.9977 | |
11.8411 | |
11.6664 | |
11.6537 | |
11.6392 | |
11.6254 | |
11.5332 | |
11.3935 | |
11.4360 | |
11.6128 | |
11.4776 | |
11.3796 | |
11.3579 | |
11.4150 | |
11.4564 | |
11.3777 | |
11.3128 | |
11.1638 | |
10.9912 | |
11.0724 | |
10.9758 | |
10.9557 | |
10.7850 | |
10.7633 | |
10.6318 | |
10.6628 | |
10.7479 | |
10.9048 | |
11.0742 | |
11.1918 | |
11.1477 | |
11.1682 | |
11.2836 | |
10.9652 | |
11.0429 | |
11.3109 | |
11.3882 | |
11.3365 | |
11.3254 | |
11.1062 | |
11.1595 | |
10.8914 | |
10.9346 | |
11.2363 | |
11.2543 | |
11.3231 | |
11.3715 | |
11.0592 | |
11.0711 | |
11.0270 | |
11.0782 | |
10.8026 | |
10.7879 | |
10.7517 | |
10.7909 | |
10.5913 | |
10.2358 | |
10.1983 | |
10.2707 | |
10.4340 | |
10.6010 | |
10.7938 | |
10.3014 | |
10.2749 | |
10.2564 | |
10.3136 | |
10.2916 | |
10.2575 | |
10.2486 | |
10.3152 | |
10.4652 | |
10.2674 | |
10.0350 | |
9.7413 | |
9.9834 | |
10.2717 | |
10.4183 | |
10.3970 | |
10.1215 | |
10.1663 | |
10.3666 | |
9.9224 | |
9.9488 | |
9.9398 | |
10.2560 | |
10.2699 | |
10.5595 | |
10.2934 | |
10.0997 | |
9.7608 | |
10.0579 | |
9.8366 | |
9.7823 | |
9.4190 | |
9.4973 | |
9.0465 | |
9.0135 | |
8.8390 | |
9.0941 | |
9.1418 | |
9.0509 | |
9.2505 | |
9.2291 | |
9.4823 | |
9.3565 | |
8.9897 | |
9.1501 | |
9.4609 | |
9.6963 | |
9.7303 | |
9.7943 | |
10.3004 | |
10.3498 | |
10.2444 | |
10.3064 | |
10.4660 | |
10.0216 | |
9.6513 | |
9.9866 | |
9.8718 | |
9.5588 | |
9.6943 | |
9.3950 | |
9.9287 | |
10.1894 | |
10.1976 | |
10.3523 | |
10.7340 | |
10.9784 | |
11.0580 | |
11.3197 | |
11.4689 | |
11.4676 | |
11.0891 | |
11.2955 | |
11.4213 | |
11.6563 | |
11.9096 | |
11.7656 | |
11.6202 | |
11.3229 | |
11.0667 | |
11.0180 | |
10.9057 | |
10.7953 | |
10.4699 | |
10.7212 | |
10.9901 | |
11.1187 | |
11.5449 | |
11.6116 | |
11.4093 | |
11.4458 | |
11.5417 | |
11.2962 | |
11.2433 | |
11.3851 | |
11.6052 | |
11.0975 | |
11.5732 | |
11.9987 | |
12.4112 | |
12.4220 | |
12.7226 | |
12.9441 | |
12.9132 | |
12.9063 | |
12.9944 | |
13.1427 | |
13.1353 | |
13.3632 | |
13.4087 | |
13.7069 | |
13.9191 | |
13.6571 | |
13.9733 | |
13.9564 | |
13.9549 | |
14.0567 | |
13.9056 | |
13.8642 | |
13.8936 | |
13.6247 | |
13.5750 | |
13.5695 | |
13.5634 | |
13.4555 | |
13.3613 | |
13.2600 | |
13.3460 | |
13.2426 | |
13.0510 | |
13.1664 | |
13.1579 | |
13.0386 | |
12.8276 | |
12.5412 | |
12.2304 | |
12.2108 | |
12.1311 | |
12.1602 | |
12.3080 | |
12.1118 | |
12.1838 | |
12.3669 | |
12.6025 | |
12.8562 | |
12.7776 | |
12.8534 | |
12.8443 | |
12.8135 | |
12.8144 | |
12.8143 | |
12.8711 | |
12.9309 | |
12.9610 | |
13.1574 | |
13.1730 | |
13.1763 | |
13.1812 | |
13.1880 | |
13.0095 | |
13.1060 | |
12.8977 | |
12.7245 | |
12.8056 | |
12.9129 | |
12.9569 | |
13.2457 | |
13.1169 | |
6.4818 | |
6.5029 | |
6.4553 | |
6.3777 | |
6.3775 | |
6.3398 | |
6.5104 | |
6.4855 | |
6.4397 | |
6.5345 | |
6.6627 | |
6.6965 | |
6.6988 | |
6.7014 | |
6.6724 | |
6.7004 | |
6.7506 | |
6.7281 | |
6.7380 | |
6.7936 | |
6.8114 | |
6.7669 | |
6.8233 | |
6.8687 | |
6.8713 | |
6.8982 | |
6.8971 | |
6.9425 | |
6.9581 | |
6.9168 | |
6.9469 | |
6.9153 | |
6.8324 | |
6.8487 | |
6.7709 | |
6.7101 | |
6.7574 | |
6.7610 | |
6.7345 | |
6.7217 | |
6.8302 | |
6.8457 | |
6.8282 | |
6.8296 | |
6.8164 | |
6.8236 | |
6.8042 | |
6.7218 | |
6.7640 | |
6.7370 | |
6.8537 | |
6.8690 | |
6.8597 | |
6.9077 | |
6.8930 | |
6.8743 | |
6.8913 | |
6.8424 | |
6.8777 | |
6.9209 | |
6.7281 | |
6.6467 | |
6.7398 | |
6.9253 | |
6.9757 | |
6.9727 | |
6.6745 | |
6.6506 | |
6.6382 | |
6.6984 | |
6.7071 | |
6.7047 | |
6.6884 | |
6.6540 | |
6.6119 | |
6.6644 | |
6.5704 | |
6.3075 | |
6.2422 | |
6.2160 | |
6.1297 | |
5.9570 | |
5.6988 | |
5.7593 | |
5.6825 | |
5.6597 | |
5.6155 | |
4.7049 | |
4.7578 | |
5.6793 | |
5.6722 | |
5.7365 | |
5.6379 | |
5.5984 | |
5.4873 | |
5.5317 | |
5.6449 | |
5.8836 | |
5.9666 | |
5.9457 | |
5.8987 | |
5.9476 | |
5.9221 | |
5.8692 | |
5.9256 | |
6.0046 | |
6.0150 | |
6.0061 | |
6.0415 | |
6.1049 | |
6.3807 | |
5.9920 | |
5.9364 | |
5.8187 | |
5.8377 | |
5.8354 | |
5.9051 | |
5.9101 | |
5.8702 | |
5.8007 | |
5.7317 | |
5.6375 | |
5.5408 | |
5.4822 | |
5.5048 | |
5.4559 | |
5.4096 | |
5.5161 | |
5.4870 | |
5.5243 | |
5.5676 | |
5.6264 | |
5.5579 | |
5.5705 | |
5.4035 | |
5.4184 | |
5.4047 | |
5.4443 | |
5.4759 | |
5.4193 | |
5.5130 | |
5.5548 | |
5.6986 | |
5.6659 | |
5.7195 | |
5.8523 | |
5.8622 | |
5.7021 | |
5.6725 | |
5.5260 | |
5.5422 | |
5.5321 | |
5.4923 | |
5.4880 | |
5.4655 | |
5.5132 | |
5.4378 | |
5.3632 | |
5.3215 | |
5.3106 | |
5.2858 | |
5.2751 | |
5.2272 | |
5.1955 | |
5.0935 | |
5.0903 | |
5.0243 | |
5.0176 | |
4.9632 | |
5.0491 | |
5.1028 | |
5.1093 | |
5.1279 | |
5.1608 | |
5.1282 | |
5.1882 | |
5.1995 | |
5.1587 | |
5.0972 | |
5.1533 | |
5.0996 | |
4.9305 | |
4.9987 | |
5.0501 | |
5.0375 | |
5.0331 | |
4.8739 | |
4.8621 | |
4.8752 | |
4.9524 | |
4.9357 | |
4.9772 | |
5.0270 | |
5.0387 | |
4.9937 | |
4.9620 | |
5.1289 | |
5.3555 | |
5.3381 | |
5.1557 | |
5.1516 | |
5.0391 | |
4.9983 | |
4.9134 | |
4.8807 | |
4.9647 | |
4.9559 | |
4.9555 | |
4.8796 | |
5.0902 | |
4.9371 | |
4.7387 | |
4.7689 | |
4.6116 | |
4.7246 | |
4.8688 | |
4.6924 | |
4.5521 | |
4.4172 | |
4.3646 | |
4.4463 | |
4.3200 | |
4.3474 | |
4.2640 | |
4.1490 | |
4.1104 | |
3.8926 | |
4.1211 | |
4.0541 | |
3.8321 | |
3.7735 | |
3.7606 | |
3.8369 | |
3.8944 | |
3.9724 | |
4.3281 | |
4.4116 | |
4.4672 | |
4.4313 | |
4.4284 | |
4.5537 | |
4.4239 | |
4.3338 | |
4.3455 | |
4.3314 | |
4.3935 | |
4.3661 | |
4.1806 | |
4.0879 | |
4.3107 | |
4.2047 | |
4.4862 | |
4.5204 | |
4.7217 | |
4.6824 | |
4.6640 | |
4.9812 | |
5.0207 | |
5.0124 | |
5.1406 | |
5.1963 | |
5.1920 | |
5.0756 | |
5.2071 | |
5.2804 | |
4.8275 | |
5.5114 | |
5.5075 | |
5.3723 | |
5.2961 | |
5.1394 | |
5.1705 | |
5.1970 | |
5.2724 | |
5.0617 | |
5.0289 | |
5.0501 | |
4.7752 | |
4.8164 | |
4.8118 | |
4.7843 | |
4.8028 | |
5.0457 | |
4.9474 | |
4.9341 | |
4.8940 | |
4.8239 | |
4.7307 | |
4.6799 | |
4.7474 | |
4.6248 | |
4.6280 | |
4.6848 | |
4.6459 | |
4.6300 | |
4.5525 | |
4.4740 | |
4.5529 | |
4.5640 | |
4.6434 | |
4.6587 | |
4.6353 | |
4.7257 | |
4.6561 | |
4.6170 | |
4.5867 | |
4.3812 | |
4.2634 | |
4.3114 | |
4.3700 | |
4.4117 | |
4.6359 | |
4.7061 | |
4.6780 | |
4.8202 | |
4.7666 | |
4.7573 | |
4.7156 | |
4.7645 | |
4.8539 | |
4.8212 | |
4.9120 | |
4.7914 | |
4.6714 | |
4.6046 | |
4.4707 | |
4.3915 | |
4.3659 | |
4.3282 | |
4.2708 | |
4.2127 | |
4.2627 | |
4.1957 | |
4.1921 | |
4.1190 | |
4.1804 | |
4.1631 | |
4.1438 | |
4.1210 | |
4.0983 | |
4.1220 | |
4.1748 | |
4.1283 | |
4.1333 | |
4.1410 | |
4.0919 | |
4.0764 | |
4.0143 | |
4.0032 | |
4.0394 | |
4.0495 | |
4.0170 | |
3.9833 | |
3.9244 | |
3.9090 | |
3.8351 | |
3.8486 | |
3.8094 | |
3.8412 | |
3.8325 | |
3.8424 | |
3.8134 | |
3.8870 | |
3.8569 | |
3.8351 | |
3.7585 | |
3.6877 | |
3.6094 | |
3.6675 | |
3.5592 | |
3.5442 | |
3.5781 | |
3.6347 | |
3.7347 | |
3.7201 | |
3.6964 | |
3.7992 | |
3.8727 | |
3.8319 | |
3.9146 | |
3.8929 | |
3.8709 | |
3.9870 | |
4.0262 | |
4.0448 | |
4.0324 | |
4.0423 | |
4.0614 | |
4.0516 | |
4.0470 | |
4.0336 | |
4.0112 | |
4.0307 | |
4.0050 | |
3.9915 | |
3.9814 | |
3.9804 | |
3.9806 | |
3.9910 | |
3.9905 | |
3.9923 | |
3.9819 | |
3.9816 | |
3.9667 | |
3.9588 | |
3.9603 | |
3.9318 | |
3.9332 | |
3.9450 | |
3.9620 | |
3.9321 | |
3.9093 | |
3.9225 | |
3.9056 | |
3.9019 | |
3.9022 | |
3.8987 | |
3.8951 | |
3.8855 | |
3.8680 | |
3.8589 | |
3.8639 | |
3.8722 | |
3.8675 | |
3.8310 | |
3.8380 | |
3.8410 | |
3.8393 | |
3.8312 | |
3.8235 | |
3.8207 | |
3.8171 | |
3.7516 | |
3.8183 | |
3.7417 | |
3.7057 | |
3.7443 | |
3.7986 | |
3.8040 | |
3.8181 | |
3.8116 | |
3.7971 | |
3.7353 | |
3.7252 | |
3.7077 | |
3.7849 | |
3.7101 | |
3.7138 | |
3.7047 | |
3.7250 | |
3.6343 | |
3.5752 | |
3.5105 | |
3.4989 | |
3.4454 | |
3.4315 | |
3.3996 | |
3.4185 | |
3.4081 | |
3.4145 | |
3.3230 | |
3.3914 | |
3.4384 | |
3.4129 | |
3.4165 | |
3.4002 | |
3.3716 | |
3.3215 | |
3.3648 | |
3.3211 | |
3.3304 | |
3.2089 | |
3.2125 | |
3.2135 | |
3.1961 | |
3.1961 | |
3.2030 | |
3.1438 | |
3.1613 | |
3.0885 | |
3.1636 | |
3.1943 | |
3.2301 | |
3.3435 | |
3.2829 | |
3.2136 | |
3.2214 | |
3.1840 |