История дневной ставки CNY /VEF с Среда, 24 Март 2004.
Максимально было достигнуто
1 китайский юань = 39 909.5859 венесуэльский боливар
минимум на
1 китайский юань = 0.2266 венесуэльский боливар
Date | CNY/VEF |
---|---|
37 118.3892 | |
36 415.2452 | |
36 387.3593 | |
36 552.7904 | |
36 092.7414 | |
36 534.9093 | |
36 327.2385 | |
36 285.0875 | |
36 169.0667 | |
36 275.5410 | |
36 324.4284 | |
36 388.3664 | |
36 427.6026 | |
36 833.3841 | |
36 852.0623 | |
36 288.3708 | |
36 553.5319 | |
36 590.1283 | |
36 507.5220 | |
36 267.4520 | |
36 403.6444 | |
36 429.6386 | |
36 866.8742 | |
36 480.9140 | |
36 329.2811 | |
36 085.4529 | |
36 219.6823 | |
36 167.2359 | |
35 916.6198 | |
36 196.3087 | |
36 238.4715 | |
37 019.5728 | |
36 241.7009 | |
36 004.9409 | |
35 947.7199 | |
36 068.9972 | |
35 854.5267 | |
36 219.6184 | |
35 938.4986 | |
36 005.2964 | |
36 475.9365 | |
36 037.8253 | |
35 719.3813 | |
35 738.6079 | |
35 898.7469 | |
35 982.8471 | |
36 301.3611 | |
36 466.8219 | |
36 716.3328 | |
37 018.3750 | |
36 964.9094 | |
37 202.8238 | |
37 291.3953 | |
37 326.9136 | |
37 108.8704 | |
37 595.8467 | |
37 909.8492 | |
37 523.6964 | |
37 499.9152 | |
37 851.1539 | |
37 899.8377 | |
38 255.1026 | |
38 251.2885 | |
37 900.8565 | |
38 182.8454 | |
38 153.8779 | |
37 739.6813 | |
37 408.1879 | |
37 371.1191 | |
37 539.2371 | |
37 817.1672 | |
36 992.6196 | |
37 158.2638 | |
37 501.0445 | |
37 211.3702 | |
37 153.6728 | |
37 308.1520 | |
37 396.1762 | |
38 174.7110 | |
37 830.5071 | |
38 284.7829 | |
38 139.2940 | |
38 516.3901 | |
38 676.3001 | |
38 507.5330 | |
39 057.7941 | |
38 945.4189 | |
38 992.2162 | |
38 615.0544 | |
39 019.7007 | |
39 085.7796 | |
39 508.1246 | |
38 941.7891 | |
38 762.1754 | |
38 734.4340 | |
38 763.8717 | |
38 796.8170 | |
38 454.0457 | |
38 586.7561 | |
38 319.7254 | |
38 553.6627 | |
39 212.7925 | |
39 234.1080 | |
39 608.7862 | |
39 643.8262 | |
39 909.5859 | |
39 397.1386 | |
39 208.8801 | |
39 069.2129 | |
38 873.8543 | |
38 961.8117 | |
39 083.5286 | |
38 973.7168 | |
38 859.2889 | |
39 176.6326 | |
38 868.8702 | |
39 005.2851 | |
39 015.0693 | |
38 960.2357 | |
38 821.2512 | |
39 035.5454 | |
38 983.4036 | |
38 485.3181 | |
38 400.7136 | |
38 422.2758 | |
38 234.7269 | |
38 204.1724 | |
38 166.6466 | |
37 935.7877 | |
37 801.1500 | |
37 732.4966 | |
37 599.2593 | |
37 761.4586 | |
37 684.6378 | |
37 668.1350 | |
37 735.4104 | |
37 669.3262 | |
37 620.0855 | |
37 574.5239 | |
37 602.6044 | |
37 785.0532 | |
37 584.1079 | |
37 554.3595 | |
37 661.4955 | |
37 548.7883 | |
37 624.7573 | |
37 451.9344 | |
37 374.3232 | |
37 605.0272 | |
37 367.0167 | |
37 268.1645 | |
37 163.5600 | |
37 167.3010 | |
37 103.2736 | |
37 265.3961 | |
37 314.9916 | |
37 375.0003 | |
37 390.3946 | |
37 143.3222 | |
37 239.1110 | |
37 422.6198 | |
37 371.4315 | |
37 197.0601 | |
37 266.0217 | |
37 209.5738 | |
37 218.4112 | |
38 011.8708 | |
37 938.7913 | |
37 932.4167 | |
38 054.3485 | |
37 770.4039 | |
37 729.7432 | |
37 736.5907 | |
37 481.4870 | |
37 136.5630 | |
37 019.7257 | |
37 186.4632 | |
36 834.8139 | |
36 591.8581 | |
36 478.4143 | |
36 514.3611 | |
36 485.9013 | |
36 379.1427 | |
36 282.4140 | |
35 909.1204 | |
35 841.7662 | |
35 692.5265 | |
35 595.3592 | |
35 519.2524 | |
35 580.5969 | |
35 511.4051 | |
35 403.1143 | |
35 091.7374 | |
35 154.7691 | |
35 038.7664 | |
35 140.3590 | |
34 861.7907 | |
34 817.7643 | |
34 951.0472 | |
35 003.1993 | |
35 184.0765 | |
35 065.4684 | |
35 129.3504 | |
35 233.4802 | |
35 036.2190 | |
34 996.7117 | |
35 036.2258 | |
35 530.1986 | |
35 771.1668 | |
35 494.2204 | |
35 349.7911 | |
35 597.8487 | |
35 577.0568 | |
35 389.0319 | |
35 822.2155 | |
36 186.2291 | |
36 045.6860 | |
35 620.3133 | |
35 565.3262 | |
35 433.4140 | |
35 586.6897 | |
35 300.0091 | |
35 300.0399 | |
35 314.1086 | |
35 366.9038 | |
35 444.5286 | |
35 345.2915 | |
35 157.7259 | |
35 115.4247 | |
35 158.7122 | |
34 761.0736 | |
34 761.2753 | |
34 907.3239 | |
35 160.2636 | |
34 890.1085 | |
34 646.9491 | |
34 747.1974 | |
35 243.0429 | |
35 205.5814 | |
35 243.4156 | |
36 047.7455 | |
36 111.6335 | |
36 128.9056 | |
36 107.9511 | |
36 265.9798 | |
36 132.7044 | |
35 878.5412 | |
35 851.6734 | |
35 992.8391 | |
36 022.5658 | |
35 949.1815 | |
36 126.3450 | |
36 733.4953 | |
36 903.7455 | |
37 035.8113 | |
37 039.6449 | |
36 997.0992 | |
37 024.4488 | |
37 035.7540 | |
37 015.3455 | |
36 942.1604 | |
37 047.9139 | |
37 146.4312 | |
36 722.7409 | |
36 583.3951 | |
36 841.4024 | |
36 839.1493 | |
36 551.9704 | |
36 715.1189 | |
36 270.4480 | |
36 124.9921 | |
36 017.4167 | |
36 027.8169 | |
35 949.9931 | |
36 099.5888 | |
35 801.0048 | |
35 789.0250 | |
35 683.6743 | |
35 876.2876 | |
35 690.2625 | |
35 764.1818 | |
35 922.4404 | |
35 850.3664 | |
36 173.3860 | |
36 144.0176 | |
36 235.6823 | |
36 238.2742 | |
36 416.1879 | |
36 461.7008 | |
36 226.7661 | |
20 545.0803 | |
20 655.4968 | |
15 623.3081 | |
15 678.9318 | |
11 941.7725 | |
12 076.2336 | |
11 981.5749 | |
12 217.4974 | |
12 407.0200 | |
12 480.4064 | |
12 469.1885 | |
12 484.7912 | |
10 955.1442 | |
11 027.5535 | |
10 977.1608 | |
10 558.9166 | |
9 406.7068 | |
6 411.4595 | |
6 380.2450 | |
6 407.6861 | |
6 414.9357 | |
5 786.6708 | |
5 559.5988 | |
5 234.3881 | |
3 948.5110 | |
3 933.9973 | |
3 947.3262 | |
1.5872 | |
1.5757 | |
1.5689 | |
1.5673 | |
1.5436 | |
1.5312 | |
1.5199 | |
1.5108 | |
1.5209 | |
1.5193 | |
1.5271 | |
1.5591 | |
1.5160 | |
1.5471 | |
1.5534 | |
1.5060 | |
1.5204 | |
1.5142 | |
1.5316 | |
1.5095 | |
1.5203 | |
1.5487 | |
1.5501 | |
1.5410 | |
1.5511 | |
1.5243 | |
1.5064 | |
1.5082 | |
1.4976 | |
1.4764 | |
1.4692 | |
1.4844 | |
1.4785 | |
1.4641 | |
1.4699 | |
1.4691 | |
1.4819 | |
1.4784 | |
1.4490 | |
1.4466 | |
1.4490 | |
1.4506 | |
1.4507 | |
1.4446 | |
1.4491 | |
1.4529 | |
1.4464 | |
1.4448 | |
1.4475 | |
1.4512 | |
1.4510 | |
1.4506 | |
1.4543 | |
1.4485 | |
1.4575 | |
1.4465 | |
1.4400 | |
1.4376 | |
1.4376 | |
1.4344 | |
1.4458 | |
1.4517 | |
1.4438 | |
1.4476 | |
1.4554 | |
1.4731 | |
1.4735 | |
1.4740 | |
1.4816 | |
1.4876 | |
1.4964 | |
1.4970 | |
1.4979 | |
1.4933 | |
1.4945 | |
1.4937 | |
1.5019 | |
1.5034 | |
1.4983 | |
1.5029 | |
1.4943 | |
1.4890 | |
1.2763 | |
1.2827 | |
1.4958 | |
1.2987 | |
1.2985 | |
1.2953 | |
1.2988 | |
1.3046 | |
1.3073 | |
1.3129 | |
1.3187 | |
1.3137 | |
1.3165 | |
1.3196 | |
1.3218 | |
1.0339 | |
1.0378 | |
0.8944 | |
0.8899 | |
0.8865 | |
0.8905 | |
0.8836 | |
0.8833 | |
0.8821 | |
0.8833 | |
0.8826 | |
0.8832 | |
0.8946 | |
0.8970 | |
0.8962 | |
0.9000 | |
0.9081 | |
0.9072 | |
0.9094 | |
0.9089 | |
0.9939 | |
0.9979 | |
0.9946 | |
0.9935 | |
0.9987 | |
0.9939 | |
0.9919 | |
0.9921 | |
0.9919 | |
0.9932 | |
0.9908 | |
0.9872 | |
0.9885 | |
1.0179 | |
1.0178 | |
1.0213 | |
1.0207 | |
1.0208 | |
1.0211 | |
1.0211 | |
1.0204 | |
1.0203 | |
1.0211 | |
1.0217 | |
1.0217 | |
1.0217 | |
1.0208 | |
1.0211 | |
1.0192 | |
1.0221 | |
1.0194 | |
1.0245 | |
1.0205 | |
1.0171 | |
1.0111 | |
1.0113 | |
1.0094 | |
1.0117 | |
1.0145 | |
1.0132 | |
1.0111 | |
1.0127 | |
1.0156 | |
1.0192 | |
1.0164 | |
1.0169 | |
1.0172 | |
1.0218 | |
1.0226 | |
1.0244 | |
1.0244 | |
1.0276 | |
1.0280 | |
1.0276 | |
1.0274 | |
1.0274 | |
1.0266 | |
1.0224 | |
1.0241 | |
1.0250 | |
1.0251 | |
1.0293 | |
1.0236 | |
1.0220 | |
1.0238 | |
1.0223 | |
1.0188 | |
1.0178 | |
1.0148 | |
1.0154 | |
1.0152 | |
1.0158 | |
1.0127 | |
1.0131 | |
1.0111 | |
1.0094 | |
1.0103 | |
1.0109 | |
1.0115 | |
1.0100 | |
1.0090 | |
1.0127 | |
1.0131 | |
1.0139 | |
1.0139 | |
1.0166 | |
1.0192 | |
1.0254 | |
1.0241 | |
1.0308 | |
1.0360 | |
1.0365 | |
1.0351 | |
1.0366 | |
1.0378 | |
1.0379 | |
1.0361 | |
1.0360 | |
1.0348 | |
1.0334 | |
1.0346 | |
1.0313 | |
1.0310 | |
1.0301 | |
1.0298 | |
1.0306 | |
1.0328 | |
1.0318 | |
1.0293 | |
1.0274 | |
1.0272 | |
1.0273 | |
1.0271 | |
1.0265 | |
1.0267 | |
1.0268 | |
1.0263 | |
1.0265 | |
1.0257 | |
1.0244 | |
1.0230 | |
1.0228 | |
1.0239 | |
1.0242 | |
1.0220 | |
1.0258 | |
1.0245 | |
1.0241 | |
1.0255 | |
1.0227 | |
1.0215 | |
1.0188 | |
1.0182 | |
1.0150 | |
1.0147 | |
1.0120 | |
1.0106 | |
1.0103 | |
0.6896 | |
0.6893 | |
0.6882 | |
0.6877 | |
0.6872 | |
0.6873 | |
0.6873 | |
0.6886 | |
0.6890 | |
0.6892 | |
0.6878 | |
0.6885 | |
0.6879 | |
0.6875 | |
0.6878 | |
0.6887 | |
0.6890 | |
0.6879 | |
0.6887 | |
0.6869 | |
0.6872 | |
0.6858 | |
0.6844 | |
0.6825 | |
0.6829 | |
0.6802 | |
0.6791 | |
0.6771 | |
0.6771 | |
0.6751 | |
0.6748 | |
0.6746 | |
0.6733 | |
0.6728 | |
0.6721 | |
0.6728 | |
0.6738 | |
0.6762 | |
0.6746 | |
0.6754 | |
0.6756 | |
0.6746 | |
0.6782 | |
0.6789 | |
0.6790 | |
0.6816 | |
0.6835 | |
0.6808 | |
0.6798 | |
0.6804 | |
0.6816 | |
0.6804 | |
0.6793 | |
0.6786 | |
0.6806 | |
0.6813 | |
0.6824 | |
0.6821 | |
0.6800 | |
0.6789 | |
0.6792 | |
0.6800 | |
0.6798 | |
0.6817 | |
0.6787 | |
0.6778 | |
0.6750 | |
0.6758 | |
0.6727 | |
0.6751 | |
0.6758 | |
0.6763 | |
0.6757 | |
0.6736 | |
0.6742 | |
0.6765 | |
0.6735 | |
0.6710 | |
0.6724 | |
0.6715 | |
0.6734 | |
0.6731 | |
0.6710 | |
0.6720 | |
0.6672 | |
0.6674 | |
0.6663 | |
0.6639 | |
0.6641 | |
0.6652 | |
0.6628 | |
0.6632 | |
0.6624 | |
0.6631 | |
0.6630 | |
0.6603 | |
0.6599 | |
0.6613 | |
0.6619 | |
0.6586 | |
0.6578 | |
0.6569 | |
0.6568 | |
0.6543 | |
0.6541 | |
0.6538 | |
0.6551 | |
0.6535 | |
0.6545 | |
0.6509 | |
0.6534 | |
0.6508 | |
0.6525 | |
0.6522 | |
0.6471 | |
0.6516 | |
0.6477 | |
0.6434 | |
0.6445 | |
0.6457 | |
0.6448 | |
0.6466 | |
0.6464 | |
0.6431 | |
0.6412 | |
0.6450 | |
0.6464 | |
0.6449 | |
0.6418 | |
0.6418 | |
0.6394 | |
0.6352 | |
0.6331 | |
0.6313 | |
0.6316 | |
0.6309 | |
0.6346 | |
0.6339 | |
0.6334 | |
0.6335 | |
0.6343 | |
0.6347 | |
0.6319 | |
0.6318 | |
0.6286 | |
0.6286 | |
0.6296 | |
0.6289 | |
0.6289 | |
0.6291 | |
0.6292 | |
0.6291 | |
0.6290 | |
0.6292 | |
0.6292 | |
0.6291 | |
0.6290 | |
0.6292 | |
0.6291 | |
0.6291 | |
0.6291 | |
0.6292 | |
0.6291 | |
0.6290 | |
0.6298 | |
0.6297 | |
0.6394 | |
0.3145 | |
0.3144 | |
0.3144 | |
0.3144 | |
0.3144 | |
0.3145 | |
0.3144 | |
0.3145 | |
0.3145 | |
0.3145 | |
0.3145 | |
0.3145 | |
0.3151 | |
0.3145 | |
0.3145 | |
0.3144 | |
0.3144 | |
0.3148 | |
0.3144 | |
0.3143 | |
0.3141 | |
0.3142 | |
0.3144 | |
0.3143 | |
0.3144 | |
0.3143 | |
0.3142 | |
0.3142 | |
0.3142 | |
0.3141 | |
0.3140 | |
0.3145 | |
0.3150 | |
0.3145 | |
0.3147 | |
0.3147 | |
0.3145 | |
0.3142 | |
0.3141 | |
0.3142 | |
0.3133 | |
0.3142 | |
0.3140 | |
0.3140 | |
0.3138 | |
0.3141 | |
0.3145 | |
0.3141 | |
0.3135 | |
0.3140 | |
0.3144 | |
0.3141 | |
0.3143 | |
0.3135 | |
0.3134 | |
0.3135 | |
0.3121 | |
0.3119 | |
0.3145 | |
0.3145 | |
0.3145 | |
0.3140 | |
0.3133 | |
0.3143 | |
0.3148 | |
0.3138 | |
0.3136 | |
0.3143 | |
0.3136 | |
0.3137 | |
0.3148 | |
0.3135 | |
0.3125 | |
0.3131 | |
0.3134 | |
0.3141 | |
0.3144 | |
0.3137 | |
0.3128 | |
0.3132 | |
0.3123 | |
0.3113 | |
0.3101 | |
0.3097 | |
0.3098 | |
0.3079 | |
0.3072 | |
0.3073 | |
0.3066 | |
0.3067 | |
0.3068 | |
0.3067 | |
0.3062 | |
0.3045 | |
0.3031 | |
0.3022 | |
0.3022 | |
0.3002 | |
0.3000 | |
0.2987 | |
0.2986 | |
0.2984 | |
0.2970 | |
0.2961 | |
0.2954 | |
0.2941 | |
0.2921 | |
0.2908 | |
0.2904 | |
0.2901 | |
0.2903 | |
0.2891 | |
0.2901 | |
0.2880 | |
0.2873 | |
0.2860 | |
0.2855 | |
0.2860 | |
0.2859 | |
0.2860 | |
0.2855 | |
0.2854 | |
0.2846 | |
0.2839 | |
0.2830 | |
0.2832 | |
0.2840 | |
0.2837 | |
0.2839 | |
0.2838 | |
0.2824 | |
0.2823 | |
0.2818 | |
0.2815 | |
0.2801 | |
0.2807 | |
0.2811 | |
0.2801 | |
0.2797 | |
0.2787 | |
0.2787 | |
0.2779 | |
0.2777 | |
0.2778 | |
0.2777 | |
0.2775 | |
0.2776 | |
0.2771 | |
0.2772 | |
0.2770 | |
0.2776 | |
0.2769 | |
0.2767 | |
0.2762 | |
0.2762 | |
0.2759 | |
0.2748 | |
0.2754 | |
0.2750 | |
0.2746 | |
0.2741 | |
0.2743 | |
0.2738 | |
0.2728 | |
0.2730 | |
0.2725 | |
0.2726 | |
0.2718 | |
0.2714 | |
0.2721 | |
0.2716 | |
0.2711 | |
0.2702 | |
0.2700 | |
0.2707 | |
0.2694 | |
0.2695 | |
0.2689 | |
0.2694 | |
0.2694 | |
0.2689 | |
0.2685 | |
0.2687 | |
0.2686 | |
0.2684 | |
0.2683 | |
0.2679 | |
0.2681 | |
0.2678 | |
0.2676 | |
0.2684 | |
0.2682 | |
0.2679 | |
0.2678 | |
0.2677 | |
0.2683 | |
0.2677 | |
0.2676 | |
0.2675 | |
0.2667 | |
0.2671 | |
0.2670 | |
0.2671 | |
0.2668 | |
0.2665 | |
0.2664 | |
0.2663 | |
0.2665 | |
0.2662 | |
0.2664 | |
0.2662 | |
0.2660 | |
0.2659 | |
0.2657 | |
0.2657 | |
0.2656 | |
0.2657 | |
0.2656 | |
0.2656 | |
0.2654 | |
0.2655 | |
0.2659 | |
0.2654 | |
0.2653 | |
0.2654 | |
0.2653 | |
0.2657 | |
0.2653 | |
0.2649 | |
0.2652 | |
0.2648 | |
0.2649 | |
0.2648 | |
0.2595 | |
0.2595 | |
0.2598 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2598 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2595 | |
0.2316 | |
0.2314 | |
0.2315 | |
0.2316 | |
0.2314 | |
0.2316 | |
0.2317 | |
0.2318 | |
0.2316 | |
0.2316 | |
0.2315 | |
0.2315 | |
0.2315 | |
0.2316 | |
0.2316 | |
0.2316 | |
0.2315 | |
0.2314 | |
0.2316 | |
0.2319 | |
0.2317 | |
0.2319 | |
0.2319 | |
0.2319 | |
0.2319 | |
0.2317 | |
0.2319 | |
0.2316 | |
0.2319 | |
0.2318 | |
0.2320 | |
0.2319 | |
0.2318 | |
0.2300 | |
0.2318 | |
0.2319 | |
0.2330 | |
0.2319 | |
0.2308 | |
0.2316 | |
0.2316 | |
0.2330 | |
0.2332 | |
0.2318 | |
0.2316 | |
0.2343 | |
0.2327 | |
0.2319 | |
0.2347 |