История дневной ставки CNY /TND с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 китайский юань = 0.4710 тунисский динар
минимум на
1 китайский юань = 0.1447 тунисский динар
Date | CNY/TND |
---|---|
0.4337 | |
0.4420 | |
0.4343 | |
0.4356 | |
0.4300 | |
0.4311 | |
0.4321 | |
0.4325 | |
0.4312 | |
0.4310 | |
0.4329 | |
0.4335 | |
0.4360 | |
0.4350 | |
0.4409 | |
0.4397 | |
0.4323 | |
0.4353 | |
0.4358 | |
0.4329 | |
0.4319 | |
0.4298 | |
0.4362 | |
0.4392 | |
0.4353 | |
0.4332 | |
0.4326 | |
0.4328 | |
0.4342 | |
0.4328 | |
0.4345 | |
0.4356 | |
0.4423 | |
0.4332 | |
0.4322 | |
0.4276 | |
0.4253 | |
0.4243 | |
0.4311 | |
0.4256 | |
0.4294 | |
0.4336 | |
0.4225 | |
0.4242 | |
0.4258 | |
0.4259 | |
0.4276 | |
0.4308 | |
0.4347 | |
0.4380 | |
0.4378 | |
0.4395 | |
0.4408 | |
0.4386 | |
0.4405 | |
0.4397 | |
0.4557 | |
0.4536 | |
0.4496 | |
0.4537 | |
0.4523 | |
0.4560 | |
0.4564 | |
0.4519 | |
0.4562 | |
0.4561 | |
0.4628 | |
0.4506 | |
0.4488 | |
0.4522 | |
0.4598 | |
0.4597 | |
0.4490 | |
0.4543 | |
0.4543 | |
0.4481 | |
0.4433 | |
0.4461 | |
0.4527 | |
0.4581 | |
0.4580 | |
0.4592 | |
0.4563 | |
0.4588 | |
0.4635 | |
0.4628 | |
0.4651 | |
0.4651 | |
0.4646 | |
0.4612 | |
0.4607 | |
0.4641 | |
0.4600 | |
0.4601 | |
0.4594 | |
0.4642 | |
0.4568 | |
0.4561 | |
0.4555 | |
0.4561 | |
0.4505 | |
0.4543 | |
0.4636 | |
0.4608 | |
0.4642 | |
0.4630 | |
0.4677 | |
0.4615 | |
0.4557 | |
0.4528 | |
0.4494 | |
0.4568 | |
0.4588 | |
0.4545 | |
0.4523 | |
0.4539 | |
0.4503 | |
0.4514 | |
0.4518 | |
0.4528 | |
0.4506 | |
0.4451 | |
0.4437 | |
0.4431 | |
0.4396 | |
0.4416 | |
0.4386 | |
0.4389 | |
0.4378 | |
0.4346 | |
0.4343 | |
0.4324 | |
0.4316 | |
0.4309 | |
0.4325 | |
0.4293 | |
0.4289 | |
0.4318 | |
0.4310 | |
0.4306 | |
0.4301 | |
0.4288 | |
0.4294 | |
0.4278 | |
0.4292 | |
0.4262 | |
0.4279 | |
0.4241 | |
0.4244 | |
0.4249 | |
0.4239 | |
0.4218 | |
0.4219 | |
0.4191 | |
0.4257 | |
0.4230 | |
0.4203 | |
0.4233 | |
0.4224 | |
0.4237 | |
0.4215 | |
0.4200 | |
0.4199 | |
0.4174 | |
0.4171 | |
0.4181 | |
0.4167 | |
0.4158 | |
0.4123 | |
0.4107 | |
0.4129 | |
0.4141 | |
0.4156 | |
0.4174 | |
0.4180 | |
0.4140 | |
0.4138 | |
0.4089 | |
0.4121 | |
0.4080 | |
0.4036 | |
0.4070 | |
0.4059 | |
0.4028 | |
0.4011 | |
0.3984 | |
0.3948 | |
0.4037 | |
0.3956 | |
0.3912 | |
0.3957 | |
0.4030 | |
0.4057 | |
0.4053 | |
0.4045 | |
0.4027 | |
0.4022 | |
0.4036 | |
0.4018 | |
0.4062 | |
0.4069 | |
0.4096 | |
0.4081 | |
0.4087 | |
0.4101 | |
0.4110 | |
0.4119 | |
0.4032 | |
0.4101 | |
0.4084 | |
0.4027 | |
0.4027 | |
0.4075 | |
0.4101 | |
0.4073 | |
0.4016 | |
0.4083 | |
0.4110 | |
0.4079 | |
0.3988 | |
0.4009 | |
0.4041 | |
0.4082 | |
0.4049 | |
0.4037 | |
0.4045 | |
0.4046 | |
0.4066 | |
0.4030 | |
0.4015 | |
0.3989 | |
0.4013 | |
0.3976 | |
0.4005 | |
0.4019 | |
0.4053 | |
0.4020 | |
0.4013 | |
0.3997 | |
0.4068 | |
0.4030 | |
0.4053 | |
0.4167 | |
0.4162 | |
0.4174 | |
0.4198 | |
0.4196 | |
0.4204 | |
0.4276 | |
0.4254 | |
0.4326 | |
0.4351 | |
0.4348 | |
0.4347 | |
0.4451 | |
0.4487 | |
0.4477 | |
0.4481 | |
0.4496 | |
0.4508 | |
0.4490 | |
0.4494 | |
0.4521 | |
0.4539 | |
0.4563 | |
0.4412 | |
0.4404 | |
0.4403 | |
0.4386 | |
0.4364 | |
0.4368 | |
0.4321 | |
0.4297 | |
0.4255 | |
0.4262 | |
0.4306 | |
0.4248 | |
0.4205 | |
0.4185 | |
0.4198 | |
0.4173 | |
0.4123 | |
0.4115 | |
0.4133 | |
0.4080 | |
0.4093 | |
0.4034 | |
0.4066 | |
0.4067 | |
0.4081 | |
0.4021 | |
0.4018 | |
0.4012 | |
0.4002 | |
0.3952 | |
0.3890 | |
0.3928 | |
0.3956 | |
0.3929 | |
0.3970 | |
0.4023 | |
0.4009 | |
0.4014 | |
0.3997 | |
0.3956 | |
0.3963 | |
0.3964 | |
0.3859 | |
0.3833 | |
0.3809 | |
0.3827 | |
0.3816 | |
0.3783 | |
0.3777 | |
0.3778 | |
0.3759 | |
0.3827 | |
0.3785 | |
0.3816 | |
0.3796 | |
0.3765 | |
0.3805 | |
0.3825 | |
0.3867 | |
0.3766 | |
0.3776 | |
0.3760 | |
0.3806 | |
0.3756 | |
0.3786 | |
0.3790 | |
0.3802 | |
0.3774 | |
0.3760 | |
0.3745 | |
0.3755 | |
0.3745 | |
0.3738 | |
0.3713 | |
0.3717 | |
0.3755 | |
0.3749 | |
0.3672 | |
0.3601 | |
0.3606 | |
0.3566 | |
0.3535 | |
0.3626 | |
0.3613 | |
0.3586 | |
0.3587 | |
0.3637 | |
0.3616 | |
0.3631 | |
0.3595 | |
0.3555 | |
0.3533 | |
0.3482 | |
0.3482 | |
0.3498 | |
0.3623 | |
0.3369 | |
0.3325 | |
0.3381 | |
0.3326 | |
0.3313 | |
0.3327 | |
0.3326 | |
0.3327 | |
0.3320 | |
0.3322 | |
0.3315 | |
0.3359 | |
0.3353 | |
0.3369 | |
0.3354 | |
0.3328 | |
0.3326 | |
0.3329 | |
0.3328 | |
0.3329 | |
0.3337 | |
0.3318 | |
0.3335 | |
0.3302 | |
0.3324 | |
0.3338 | |
0.3327 | |
0.3295 | |
0.3296 | |
0.3294 | |
0.3313 | |
0.3295 | |
0.3305 | |
0.3304 | |
0.3289 | |
0.3318 | |
0.3332 | |
0.3329 | |
0.3355 | |
0.3304 | |
0.3302 | |
0.3289 | |
0.3292 | |
0.3279 | |
0.3273 | |
0.3239 | |
0.3183 | |
0.3170 | |
0.3116 | |
0.3087 | |
0.3102 | |
0.3102 | |
0.3108 | |
0.3118 | |
0.3104 | |
0.3112 | |
0.3090 | |
0.3115 | |
0.3133 | |
0.3110 | |
0.3101 | |
0.3042 | |
0.3059 | |
0.3098 | |
0.3115 | |
0.3093 | |
0.3105 | |
0.3128 | |
0.3128 | |
0.3130 | |
0.3124 | |
0.3165 | |
0.3222 | |
0.3196 | |
0.3177 | |
0.3179 | |
0.3149 | |
0.3135 | |
0.3075 | |
0.3084 | |
0.3092 | |
0.3080 | |
0.3082 | |
0.3062 | |
0.3086 | |
0.3065 | |
0.2982 | |
0.3064 | |
0.3155 | |
0.3175 | |
0.3161 | |
0.3203 | |
0.3168 | |
0.3174 | |
0.3139 | |
0.3115 | |
0.3128 | |
0.3129 | |
0.3182 | |
0.3168 | |
0.3106 | |
0.3114 | |
0.3095 | |
0.3139 | |
0.3167 | |
0.3200 | |
0.3151 | |
0.3148 | |
0.3124 | |
0.3155 | |
0.3171 | |
0.3120 | |
0.3106 | |
0.3098 | |
0.3104 | |
0.3096 | |
0.3121 | |
0.3085 | |
0.3055 | |
0.3029 | |
0.3003 | |
0.3010 | |
0.2994 | |
0.3015 | |
0.2992 | |
0.2999 | |
0.2991 | |
0.3000 | |
0.2979 | |
0.2946 | |
0.2927 | |
0.2937 | |
0.2938 | |
0.2917 | |
0.2900 | |
0.2876 | |
0.2871 | |
0.2838 | |
0.2818 | |
0.2794 | |
0.2787 | |
0.2772 | |
0.2783 | |
0.2782 | |
0.2757 | |
0.2734 | |
0.2714 | |
0.2695 | |
0.2674 | |
0.2637 | |
0.2622 | |
0.2618 | |
0.2609 | |
0.2600 | |
0.2572 | |
0.2562 | |
0.2557 | |
0.2551 | |
0.2559 | |
0.2549 | |
0.2547 | |
0.2545 | |
0.2556 | |
0.2572 | |
0.2592 | |
0.2609 | |
0.2628 | |
0.2641 | |
0.2673 | |
0.2723 | |
0.2728 | |
0.2724 | |
0.2704 | |
0.2716 | |
0.2742 | |
0.2741 | |
0.2742 | |
0.2747 | |
0.2726 | |
0.2729 | |
0.2711 | |
0.2674 | |
0.2690 | |
0.2695 | |
0.2688 | |
0.2691 | |
0.2679 | |
0.2685 | |
0.2698 | |
0.2700 | |
0.2681 | |
0.2679 | |
0.2691 | |
0.2694 | |
0.2692 | |
0.2696 | |
0.2706 | |
0.2730 | |
0.2689 | |
0.2664 | |
0.2640 | |
0.2643 | |
0.2666 | |
0.2695 | |
0.2690 | |
0.2690 | |
0.2629 | |
0.2603 | |
0.2588 | |
0.2575 | |
0.2560 | |
0.2566 | |
0.2546 | |
0.2535 | |
0.2541 | |
0.2543 | |
0.2522 | |
0.2492 | |
0.2489 | |
0.2469 | |
0.2483 | |
0.2503 | |
0.2486 | |
0.2501 | |
0.2490 | |
0.2486 | |
0.2499 | |
0.2523 | |
0.2517 | |
0.2524 | |
0.2549 | |
0.2556 | |
0.2533 | |
0.2518 | |
0.2496 | |
0.2500 | |
0.2490 | |
0.2511 | |
0.2492 | |
0.2459 | |
0.2499 | |
0.2521 | |
0.2524 | |
0.2540 | |
0.2534 | |
0.2521 | |
0.2541 | |
0.2558 | |
0.2545 | |
0.2541 | |
0.2506 | |
0.2522 | |
0.2503 | |
0.2535 | |
0.2529 | |
0.2528 | |
0.2491 | |
0.2480 | |
0.2462 | |
0.2449 | |
0.2428 | |
0.2415 | |
0.2413 | |
0.2386 | |
0.2380 | |
0.2393 | |
0.2392 | |
0.2380 | |
0.2378 | |
0.2380 | |
0.2381 | |
0.2389 | |
0.2377 | |
0.2395 | |
0.2418 | |
0.2407 | |
0.2381 | |
0.2350 | |
0.2355 | |
0.2329 | |
0.2307 | |
0.2299 | |
0.2276 | |
0.2265 | |
0.2256 | |
0.2222 | |
0.2211 | |
0.2236 | |
0.2247 | |
0.2268 | |
0.2243 | |
0.2230 | |
0.2227 | |
0.2171 | |
0.2128 | |
0.2140 | |
0.2144 | |
0.2151 | |
0.2125 | |
0.2135 | |
0.2153 | |
0.2158 | |
0.2114 | |
0.2136 | |
0.2130 | |
0.2118 | |
0.2096 | |
0.2134 | |
0.2158 | |
0.2138 | |
0.2121 | |
0.2063 | |
0.2085 | |
0.2108 | |
0.2100 | |
0.2117 | |
0.2118 | |
0.2104 | |
0.2130 | |
0.2131 | |
0.2139 | |
0.2156 | |
0.2167 | |
0.2167 | |
0.2133 | |
0.2154 | |
0.2181 | |
0.2216 | |
0.2187 | |
0.2191 | |
0.2179 | |
0.2166 | |
0.2165 | |
0.2176 | |
0.2127 | |
0.2134 | |
0.2089 | |
0.2081 | |
0.2088 | |
0.2108 | |
0.2089 | |
0.2115 | |
0.2139 | |
0.2179 | |
0.2190 | |
0.2177 | |
0.2189 | |
0.2179 | |
0.2161 | |
0.2124 | |
0.2151 | |
0.2163 | |
0.2158 | |
0.2194 | |
0.2208 | |
0.2225 | |
0.2212 | |
0.2213 | |
0.2240 | |
0.2260 | |
0.2250 | |
0.2214 | |
0.2145 | |
0.2102 | |
0.2082 | |
0.2063 | |
0.2040 | |
0.2058 | |
0.2058 | |
0.2043 | |
0.2022 | |
0.2029 | |
0.2049 | |
0.2042 | |
0.2034 | |
0.2023 | |
0.1988 | |
0.1960 | |
0.1931 | |
0.1918 | |
0.1935 | |
0.1929 | |
0.1935 | |
0.1910 | |
0.1895 | |
0.1876 | |
0.1880 | |
0.1881 | |
0.1875 | |
0.1900 | |
0.1879 | |
0.1882 | |
0.1888 | |
0.1903 | |
0.1893 | |
0.1901 | |
0.1907 | |
0.1929 | |
0.1936 | |
0.1929 | |
0.1948 | |
0.1943 | |
0.1932 | |
0.1943 | |
0.1937 | |
0.1959 | |
0.1973 | |
0.1961 | |
0.1990 | |
0.1990 | |
0.1993 | |
0.1965 | |
0.1981 | |
0.2025 | |
0.2013 | |
0.2058 | |
0.2067 | |
0.2070 | |
0.2043 | |
0.2025 | |
0.2055 | |
0.2026 | |
0.2091 | |
0.2135 | |
0.2130 | |
0.2098 | |
0.2097 | |
0.2065 | |
0.2092 | |
0.2048 | |
0.2033 | |
0.1983 | |
0.1962 | |
0.1885 | |
0.1920 | |
0.1957 | |
0.2014 | |
0.2041 | |
0.2030 | |
0.2045 | |
0.2008 | |
0.2009 | |
0.2020 | |
0.1914 | |
0.1890 | |
0.1891 | |
0.1823 | |
0.1814 | |
0.1842 | |
0.1850 | |
0.1807 | |
0.1789 | |
0.1787 | |
0.1761 | |
0.1716 | |
0.1707 | |
0.1702 | |
0.1694 | |
0.1706 | |
0.1698 | |
0.1721 | |
0.1713 | |
0.1681 | |
0.1691 | |
0.1673 | |
0.1677 | |
0.1688 | |
0.1686 | |
0.1659 | |
0.1643 | |
0.1644 | |
0.1658 | |
0.1640 | |
0.1650 | |
0.1624 | |
0.1660 | |
0.1678 | |
0.1691 | |
0.1702 | |
0.1709 | |
0.1685 | |
0.1688 | |
0.1696 | |
0.1650 | |
0.1665 | |
0.1669 | |
0.1687 | |
0.1670 | |
0.1643 | |
0.1652 | |
0.1639 | |
0.1644 | |
0.1654 | |
0.1655 | |
0.1658 | |
0.1674 | |
0.1660 | |
0.1680 | |
0.1666 | |
0.1670 | |
0.1683 | |
0.1676 | |
0.1694 | |
0.1690 | |
0.1698 | |
0.1683 | |
0.1677 | |
0.1712 | |
0.1682 | |
0.1692 | |
0.1698 | |
0.1697 | |
0.1707 | |
0.1711 | |
0.1705 | |
0.1697 | |
0.1701 | |
0.1694 | |
0.1687 | |
0.1674 | |
0.1674 | |
0.1673 | |
0.1671 | |
0.1679 | |
0.1680 | |
0.1691 | |
0.1684 | |
0.1690 | |
0.1690 | |
0.1684 | |
0.1689 | |
0.1699 | |
0.1699 | |
0.1696 | |
0.1691 | |
0.1680 | |
0.1680 | |
0.1662 | |
0.1662 | |
0.1667 | |
0.1655 | |
0.1643 | |
0.1654 | |
0.1674 | |
0.1674 | |
0.1684 | |
0.1685 | |
0.1693 | |
0.1698 | |
0.1695 | |
0.1685 | |
0.1667 | |
0.1674 | |
0.1675 | |
0.1654 | |
0.1661 | |
0.1654 | |
0.1660 | |
0.1648 | |
0.1653 | |
0.1666 | |
0.1676 | |
0.1653 | |
0.1650 | |
0.1676 | |
0.1667 | |
0.1660 | |
0.1629 | |
0.1641 | |
0.1640 | |
0.1635 | |
0.1638 | |
0.1651 | |
0.1660 | |
0.1688 | |
0.1690 | |
0.1691 | |
0.1687 | |
0.1675 | |
0.1692 | |
0.1681 | |
0.1694 | |
0.1688 | |
0.1692 | |
0.1675 | |
0.1666 | |
0.1641 | |
0.1655 | |
0.1659 | |
0.1723 | |
0.1681 | |
0.1673 | |
0.1674 | |
0.1691 | |
0.1703 | |
0.1692 | |
0.1693 | |
0.1679 | |
0.1660 | |
0.1661 | |
0.1660 | |
0.1653 | |
0.1666 | |
0.1654 | |
0.1641 | |
0.1622 | |
0.1602 | |
0.1626 | |
0.1627 | |
0.1613 | |
0.1612 | |
0.1626 | |
0.1641 | |
0.1612 | |
0.1609 | |
0.1616 | |
0.1587 | |
0.1584 | |
0.1591 | |
0.1569 | |
0.1549 | |
0.1549 | |
0.1541 | |
0.1521 | |
0.1513 | |
0.1513 | |
0.1517 | |
0.1510 | |
0.1517 | |
0.1508 | |
0.1491 | |
0.1473 | |
0.1485 | |
0.1478 | |
0.1494 | |
0.1499 | |
0.1507 | |
0.1490 | |
0.1489 | |
0.1486 | |
0.1487 | |
0.1459 | |
0.1456 | |
0.1471 | |
0.1472 | |
0.1452 | |
0.1471 | |
0.1480 | |
0.1483 | |
0.1487 | |
0.1493 | |
0.1488 | |
0.1513 | |
0.1516 | |
0.1523 | |
0.1528 | |
0.1534 | |
0.1519 | |
0.1536 | |
0.1533 | |
0.1644 | |
0.1510 | |
0.1515 | |
0.1538 | |
0.1528 | |
0.1498 | |
0.1501 | |
0.1647 | |
0.1521 | |
0.1536 | |
0.1545 | |
0.1506 | |
0.1520 | |
0.1538 | |
0.1611 | |
0.1558 | |
0.1539 | |
0.1567 | |
0.1544 | |
0.1528 | |
0.1534 | |
0.1539 |