История дневной ставки CNY /SZL с Среда, 31 Март 2004.
Максимально было достигнуто
1 китайский юань = 4.3196 свазилендский лилангени
минимум на
1 китайский юань = 0.6790 свазилендский лилангени
Date | CNY/SZL |
---|---|
2.5450 | |
2.6073 | |
2.5938 | |
2.6409 | |
2.6149 | |
2.5592 | |
2.6157 | |
2.6259 | |
2.6261 | |
2.5965 | |
2.6487 | |
2.6790 | |
2.6364 | |
2.6449 | |
2.6641 | |
2.6457 | |
2.6600 | |
2.6245 | |
2.6386 | |
2.6148 | |
2.5831 | |
2.5857 | |
2.6617 | |
2.6469 | |
2.6216 | |
2.5635 | |
2.5726 | |
2.5083 | |
2.6253 | |
2.6060 | |
2.5722 | |
2.6589 | |
2.6637 | |
2.5600 | |
2.6085 | |
2.5947 | |
2.6003 | |
2.5654 | |
2.6334 | |
2.6172 | |
2.5893 | |
2.4935 | |
2.4983 | |
2.5137 | |
2.6012 | |
2.5905 | |
2.5676 | |
2.5407 | |
2.5997 | |
2.7249 | |
2.7814 | |
2.7469 | |
2.7390 | |
2.6611 | |
2.6581 | |
2.6172 | |
2.6502 | |
2.6603 | |
2.6254 | |
2.6502 | |
2.6374 | |
2.6382 | |
2.5595 | |
2.5680 | |
2.5338 | |
2.5403 | |
2.5199 | |
2.4676 | |
2.4489 | |
2.4824 | |
2.5031 | |
2.4866 | |
2.3763 | |
2.4254 | |
2.4508 | |
2.4768 | |
2.5186 | |
2.5132 | |
2.5093 | |
2.5374 | |
2.5246 | |
2.5221 | |
2.5219 | |
2.4746 | |
2.4920 | |
2.4469 | |
2.4839 | |
2.4150 | |
2.4657 | |
2.4343 | |
2.4830 | |
2.5324 | |
2.5345 | |
2.4243 | |
2.3716 | |
2.3928 | |
2.3806 | |
2.3115 | |
2.3208 | |
2.3640 | |
2.3928 | |
2.4077 | |
2.3994 | |
2.3951 | |
2.3522 | |
2.3682 | |
2.4266 | |
2.4408 | |
2.3904 | |
2.3924 | |
2.4366 | |
2.4399 | |
2.4086 | |
2.4241 | |
2.4480 | |
2.4921 | |
2.4384 | |
2.4826 | |
2.5018 | |
2.5040 | |
2.5294 | |
2.4717 | |
2.3818 | |
2.3447 | |
2.3983 | |
2.3093 | |
2.2951 | |
2.3191 | |
2.3297 | |
2.3260 | |
2.2886 | |
2.2237 | |
2.2076 | |
2.2643 | |
2.3491 | |
2.2778 | |
2.2526 | |
2.2336 | |
2.2858 | |
2.2279 | |
2.2310 | |
2.2009 | |
2.1818 | |
2.2017 | |
2.1517 | |
2.1083 | |
2.1603 | |
2.1774 | |
2.1971 | |
2.1871 | |
2.2290 | |
2.1973 | |
2.1855 | |
2.2291 | |
2.2411 | |
2.2795 | |
2.2598 | |
2.2923 | |
2.3796 | |
2.3284 | |
2.2886 | |
2.2359 | |
2.3073 | |
2.3236 | |
2.3501 | |
2.3620 | |
2.3875 | |
2.2569 | |
2.2329 | |
2.2483 | |
2.2924 | |
2.3290 | |
2.3229 | |
2.3345 | |
2.3281 | |
2.3197 | |
2.4308 | |
2.4235 | |
2.4660 | |
2.4522 | |
2.4279 | |
2.5118 | |
2.4634 | |
2.4484 | |
2.4520 | |
2.4411 | |
2.4512 | |
2.5192 | |
2.5449 | |
2.4673 | |
2.3573 | |
2.3857 | |
2.3935 | |
2.4274 | |
2.4323 | |
2.4577 | |
2.4289 | |
2.3770 | |
2.4453 | |
2.4661 | |
2.5932 | |
2.6005 | |
2.6474 | |
2.6613 | |
2.6622 | |
2.5494 | |
2.6775 | |
2.5210 | |
2.4758 | |
2.3727 | |
2.2859 | |
2.2281 | |
2.1547 | |
2.1420 | |
2.1514 | |
2.1198 | |
2.1030 | |
2.1149 | |
2.0788 | |
2.0424 | |
2.0142 | |
2.0281 | |
2.0729 | |
2.0804 | |
2.0712 | |
2.0944 | |
2.1027 | |
2.1243 | |
2.1248 | |
2.0575 | |
2.0858 | |
2.0938 | |
2.1175 | |
2.1322 | |
2.0936 | |
2.0644 | |
2.0630 | |
2.1221 | |
2.1399 | |
2.1775 | |
2.1876 | |
2.1176 | |
2.0630 | |
2.0179 | |
2.0201 | |
2.0563 | |
2.0691 | |
2.0857 | |
2.1384 | |
2.1501 | |
2.1027 | |
2.0967 | |
2.0810 | |
2.0790 | |
2.1393 | |
2.1270 | |
2.1068 | |
2.0851 | |
2.1010 | |
2.1185 | |
2.1328 | |
2.1487 | |
2.1375 | |
2.1224 | |
2.0733 | |
2.0803 | |
2.0162 | |
1.9847 | |
2.0251 | |
2.0384 | |
2.0519 | |
2.0311 | |
2.0911 | |
2.1107 | |
2.0849 | |
2.0790 | |
1.9898 | |
1.9891 | |
2.0210 | |
2.0654 | |
2.0717 | |
2.0832 | |
2.0603 | |
2.0876 | |
2.1492 | |
2.0586 | |
2.0719 | |
2.1803 | |
2.2145 | |
2.1712 | |
2.1033 | |
2.1174 | |
2.0363 | |
1.9583 | |
1.9320 | |
1.9865 | |
1.9766 | |
2.0268 | |
2.0760 | |
2.0710 | |
2.1023 | |
2.0466 | |
1.9633 | |
1.9441 | |
1.9994 | |
1.9379 | |
1.9713 | |
1.9635 | |
1.9497 | |
1.9213 | |
1.9166 | |
1.8893 | |
1.8580 | |
1.8997 | |
1.8701 | |
1.8744 | |
1.8310 | |
1.8359 | |
1.8860 | |
1.9195 | |
1.8865 | |
1.8851 | |
1.9116 | |
1.9207 | |
1.8837 | |
1.9389 | |
1.9405 | |
2.0647 | |
2.0641 | |
2.0900 | |
2.1237 | |
2.1826 | |
2.1342 | |
2.1207 | |
2.0655 | |
2.0239 | |
2.0828 | |
2.0470 | |
2.0092 | |
2.0070 | |
1.9848 | |
1.9869 | |
1.9708 | |
1.9666 | |
1.9950 | |
1.9929 | |
1.9342 | |
1.9226 | |
1.9125 | |
1.9637 | |
1.9394 | |
1.8830 | |
1.8911 | |
1.8927 | |
1.8714 | |
1.8915 | |
1.9165 | |
1.9180 | |
1.9741 | |
1.9479 | |
1.8932 | |
1.9408 | |
2.0203 | |
1.9923 | |
1.8566 | |
1.8424 | |
1.9025 | |
1.8915 | |
1.8947 | |
1.9084 | |
1.9399 | |
1.9427 | |
1.9627 | |
1.9691 | |
1.9863 | |
1.9681 | |
1.9769 | |
2.0205 | |
2.0389 | |
1.9762 | |
2.0192 | |
2.0106 | |
2.0600 | |
2.1012 | |
1.9896 | |
1.9986 | |
2.0539 | |
2.1041 | |
2.0646 | |
2.0434 | |
2.0488 | |
2.1056 | |
2.1563 | |
2.0937 | |
2.1246 | |
2.0479 | |
2.0220 | |
2.0465 | |
2.0961 | |
2.1460 | |
2.1378 | |
2.1655 | |
2.1957 | |
2.3182 | |
2.2725 | |
2.2925 | |
2.3204 | |
2.3869 | |
2.3938 | |
2.3371 | |
2.2967 | |
2.1919 | |
2.2128 | |
2.2560 | |
2.3121 | |
2.2979 | |
2.3731 | |
2.3530 | |
2.3436 | |
2.3659 | |
2.4114 | |
2.3801 | |
2.4123 | |
2.4197 | |
2.4172 | |
2.5003 | |
2.5567 | |
2.4640 | |
2.3873 | |
2.3586 | |
2.3257 | |
2.4418 | |
2.2413 | |
2.2351 | |
2.1888 | |
2.2487 | |
2.2439 | |
2.1773 | |
2.1475 | |
2.0837 | |
2.1060 | |
2.1454 | |
2.2041 | |
2.1107 | |
2.1219 | |
2.1910 | |
2.0852 | |
2.0581 | |
2.0169 | |
2.0369 | |
2.0429 | |
2.0417 | |
2.0072 | |
2.0144 | |
1.9988 | |
1.9753 | |
1.9590 | |
2.0016 | |
2.0210 | |
1.9804 | |
1.9293 | |
1.9191 | |
1.9453 | |
1.9491 | |
1.9393 | |
1.9624 | |
1.9552 | |
1.9142 | |
1.9562 | |
1.9252 | |
1.9890 | |
1.9365 | |
1.8801 | |
1.8672 | |
1.8721 | |
1.8562 | |
1.8490 | |
1.8359 | |
1.8735 | |
1.8595 | |
1.8870 | |
1.8730 | |
1.8668 | |
1.8921 | |
1.8628 | |
1.7929 | |
1.7871 | |
1.8151 | |
1.8382 | |
1.8013 | |
1.7882 | |
1.8021 | |
1.8008 | |
1.8331 | |
1.8328 | |
1.8108 | |
1.7906 | |
1.7531 | |
1.7359 | |
1.7395 | |
1.7273 | |
1.7320 | |
1.7286 | |
1.7059 | |
1.7133 | |
1.7252 | |
1.7386 | |
1.7125 | |
1.7088 | |
1.7243 | |
1.7040 | |
1.7072 | |
1.6612 | |
1.6672 | |
1.6641 | |
1.6892 | |
1.7061 | |
1.6920 | |
1.6928 | |
1.6981 | |
1.7015 | |
1.7518 | |
1.7385 | |
1.7513 | |
1.7631 | |
1.7797 | |
1.7856 | |
1.8319 | |
1.8400 | |
1.8333 | |
1.7883 | |
1.7736 | |
1.7552 | |
1.7221 | |
1.7006 | |
1.6930 | |
1.7038 | |
1.6781 | |
1.6517 | |
1.6590 | |
1.6961 | |
1.6650 | |
1.6138 | |
1.6130 | |
1.6240 | |
1.6365 | |
1.6424 | |
1.6089 | |
1.6023 | |
1.6271 | |
1.6724 | |
1.6772 | |
1.6579 | |
1.6071 | |
1.6056 | |
1.5957 | |
1.5979 | |
1.6141 | |
1.6585 | |
1.6129 | |
1.6455 | |
1.6162 | |
1.6490 | |
1.6232 | |
1.5644 | |
1.5334 | |
1.4817 | |
1.4538 | |
1.4638 | |
1.4911 | |
1.4641 | |
1.4551 | |
1.4833 | |
1.4991 | |
1.4734 | |
1.4636 | |
1.4533 | |
1.4285 | |
1.4150 | |
1.4265 | |
1.4335 | |
1.4439 | |
1.4259 | |
1.3939 | |
1.3716 | |
1.3583 | |
1.3775 | |
1.3718 | |
1.3899 | |
1.4173 | |
1.4203 | |
1.4187 | |
1.3977 | |
1.3962 | |
1.3931 | |
1.3789 | |
1.3928 | |
1.4034 | |
1.3256 | |
1.3109 | |
1.3040 | |
1.2932 | |
1.3238 | |
1.3242 | |
1.3056 | |
1.2767 | |
1.2817 | |
1.2852 | |
1.3206 | |
1.2876 | |
1.3015 | |
1.2866 | |
1.3344 | |
1.3107 | |
1.3238 | |
1.3343 | |
1.3159 | |
1.3049 | |
1.2943 | |
1.2431 | |
1.2341 | |
1.2439 | |
1.2590 | |
1.2464 | |
1.2127 | |
1.2037 | |
1.1966 | |
1.1968 | |
1.1979 | |
1.2142 | |
1.2184 | |
1.2214 | |
1.2006 | |
1.2423 | |
1.2547 | |
1.2802 | |
1.2928 | |
1.2838 | |
1.2886 | |
1.3249 | |
1.2979 | |
1.2636 | |
1.3097 | |
1.3107 | |
1.2474 | |
1.2455 | |
1.2332 | |
1.2612 | |
1.2404 | |
1.2455 | |
1.2243 | |
1.2126 | |
1.1851 | |
1.1446 | |
1.1038 | |
1.1121 | |
1.1239 | |
1.1222 | |
1.0835 | |
1.0379 | |
1.0516 | |
1.0722 | |
1.0455 | |
1.0434 | |
1.0545 | |
1.0464 | |
1.0480 | |
1.0379 | |
1.0678 | |
1.0722 | |
1.0773 | |
1.0346 | |
1.0115 | |
1.0313 | |
1.0473 | |
1.0163 | |
1.0253 | |
1.0475 | |
1.0686 | |
1.0505 | |
1.0478 | |
1.0610 | |
1.0861 | |
1.1042 | |
1.1031 | |
1.0867 | |
1.0724 | |
1.0485 | |
1.0285 | |
1.0026 | |
1.0148 | |
1.0234 | |
1.0272 | |
1.0333 | |
1.0698 | |
1.0520 | |
1.0497 | |
1.0204 | |
1.0413 | |
1.0397 | |
1.0311 | |
1.0289 | |
1.0388 | |
1.0545 | |
1.0624 | |
1.0655 | |
1.0641 | |
1.0743 | |
1.0793 | |
1.0732 | |
1.0668 | |
1.0740 | |
1.0920 | |
1.1238 | |
1.1247 | |
1.1407 | |
1.1170 | |
1.1043 | |
1.1190 | |
1.1372 | |
1.1302 | |
1.1496 | |
1.1065 | |
1.1062 | |
1.0812 | |
1.0803 | |
1.0911 | |
1.0604 | |
1.0615 | |
1.0853 | |
1.0802 | |
1.0842 | |
1.0817 | |
1.1260 | |
1.1241 | |
1.1239 | |
1.1361 | |
1.1098 | |
1.1126 | |
1.0818 | |
1.0708 | |
1.0750 | |
1.0973 | |
1.1149 | |
1.1004 | |
1.0899 | |
1.0827 | |
1.1030 | |
1.0852 | |
1.0886 | |
1.1444 | |
1.0966 | |
1.0774 | |
1.0895 | |
1.0971 | |
1.0894 | |
1.0998 | |
1.0984 | |
1.1263 | |
1.1419 | |
1.1395 | |
1.1950 | |
1.1755 | |
1.1360 | |
1.1337 | |
1.1699 | |
1.2115 | |
1.1685 | |
1.1570 | |
1.1944 | |
1.1796 | |
1.1832 | |
1.1670 | |
1.2201 | |
1.2552 | |
1.2214 | |
1.2301 | |
1.2976 | |
1.3229 | |
1.3229 | |
1.3215 | |
1.3980 | |
1.3863 | |
1.4497 | |
1.5430 | |
1.5142 | |
1.4597 | |
1.4523 | |
1.4118 | |
1.4927 | |
1.4814 | |
1.4635 | |
1.4358 | |
1.3823 | |
1.3901 | |
1.4134 | |
1.4855 | |
1.4760 | |
1.4740 | |
1.5161 | |
1.4833 | |
1.4576 | |
1.4210 | |
1.6384 | |
1.3993 | |
1.3516 | |
1.2635 | |
1.2023 | |
1.1716 | |
1.1932 | |
1.1487 | |
1.1314 | |
1.1248 | |
1.1362 | |
1.1263 | |
1.0541 | |
1.1012 | |
1.1088 | |
1.1169 | |
1.1270 | |
1.1507 | |
1.1653 | |
1.1718 | |
1.1370 | |
1.1001 | |
1.1041 | |
1.0754 | |
1.0965 | |
1.0851 | |
1.0919 | |
1.1093 | |
1.1223 | |
1.1156 | |
1.1470 | |
1.1491 | |
1.1519 | |
1.1301 | |
1.1118 | |
1.0832 | |
1.0668 | |
1.0747 | |
1.0124 | |
0.9839 | |
0.9763 | |
0.9383 | |
0.9478 | |
0.9331 | |
0.9509 | |
0.9230 | |
0.9105 | |
0.9200 | |
0.9221 | |
0.8960 | |
0.8968 | |
0.8832 | |
0.8845 | |
0.9088 | |
0.8953 | |
0.9187 | |
0.9178 | |
0.9441 | |
0.9550 | |
0.9561 | |
0.9509 | |
0.9415 | |
0.9495 | |
0.9392 | |
0.9426 | |
0.9425 | |
0.9025 | |
0.9197 | |
0.9153 | |
0.9296 | |
0.9366 | |
0.9406 | |
0.9475 | |
0.9337 | |
0.9214 | |
0.9143 | |
0.9044 | |
0.9009 | |
0.9159 | |
0.9120 | |
0.9215 | |
0.9244 | |
0.9403 | |
0.9314 | |
0.9600 | |
0.9472 | |
0.9650 | |
0.9189 | |
0.9239 | |
0.9316 | |
0.9293 | |
0.9364 | |
0.9130 | |
0.9287 | |
0.9279 | |
0.8937 | |
0.8932 | |
0.8942 | |
0.9033 | |
0.9125 | |
0.9080 | |
0.9219 | |
0.9219 | |
0.9368 | |
0.9484 | |
0.9696 | |
0.9483 | |
0.9898 | |
0.9570 | |
0.9476 | |
0.9235 | |
0.9246 | |
0.8995 | |
0.8980 | |
0.8714 | |
0.8511 | |
0.8552 | |
0.8637 | |
0.8830 | |
0.9037 | |
0.8858 | |
0.8897 | |
0.9226 | |
0.8632 | |
0.8403 | |
0.8277 | |
0.8142 | |
0.8170 | |
0.7831 | |
0.7572 | |
0.7655 | |
0.7480 | |
0.7639 | |
0.7675 | |
0.7644 | |
0.7799 | |
0.7779 | |
0.7771 | |
0.7727 | |
0.7650 | |
0.7530 | |
0.7649 | |
0.7570 | |
0.7608 | |
0.7396 | |
0.7491 | |
0.7548 | |
0.8293 | |
0.7899 | |
0.7918 | |
0.7838 | |
0.7924 | |
0.8067 | |
0.8214 | |
0.8360 | |
0.8355 | |
0.8305 | |
0.8192 | |
0.8073 | |
0.8050 | |
0.7938 | |
0.7885 | |
0.7953 | |
0.7900 | |
0.7727 | |
0.7985 | |
0.7997 | |
0.7947 | |
0.7967 | |
0.8059 | |
0.8219 | |
0.8024 | |
0.8178 | |
0.8257 | |
0.8033 | |
0.8103 | |
0.8292 | |
0.8148 | |
0.7974 | |
0.7908 | |
0.7707 | |
0.7391 | |
0.7354 | |
0.7330 | |
0.7567 | |
0.7430 | |
0.7526 | |
0.7589 | |
0.7404 | |
0.7208 | |
0.7092 | |
0.7008 | |
0.7170 | |
0.7291 | |
0.7482 | |
0.7212 | |
0.7172 | |
0.7300 | |
0.7251 | |
0.6825 | |
0.6805 | |
0.6905 | |
0.6939 | |
0.6928 | |
0.7020 | |
0.7261 | |
0.7320 | |
0.7470 | |
0.7390 | |
0.7490 | |
0.7693 | |
0.7911 | |
0.7814 | |
0.7745 | |
0.7841 | |
0.7909 | |
0.8027 | |
0.8099 | |
0.8017 | |
0.7867 | |
0.7372 | |
0.7560 | |
0.7528 | |
0.7115 | |
0.7408 | |
0.7435 | |
0.7453 | |
0.7662 | |
0.7940 | |
0.7852 | |
0.7838 | |
0.8055 | |
0.8192 | |
0.8546 | |
0.8418 | |
0.8136 | |
0.7836 | |
0.7625 | |
0.7723 |