История дневной ставки CNY /NAD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 китайский юань = 5.3321 доллар Намибии
минимум на
1 китайский юань = 0.6791 доллар Намибии
Date | CNY/NAD |
---|---|
2.5401 | |
2.6071 | |
2.5950 | |
2.6422 | |
2.6147 | |
2.5600 | |
2.6162 | |
2.6267 | |
2.6266 | |
2.5989 | |
2.6493 | |
2.6847 | |
2.6367 | |
2.6457 | |
2.6648 | |
2.6469 | |
2.6653 | |
2.6254 | |
2.6297 | |
2.6164 | |
2.5854 | |
2.5627 | |
2.6592 | |
2.6256 | |
2.6447 | |
2.5626 | |
2.7462 | |
2.6989 | |
2.6692 | |
2.5974 | |
2.5676 | |
2.6744 | |
2.7191 | |
2.5647 | |
2.6085 | |
2.6060 | |
2.6292 | |
2.5519 | |
2.6374 | |
2.7320 | |
2.5996 | |
2.5136 | |
2.5006 | |
2.5139 | |
2.5983 | |
2.5950 | |
2.5782 | |
2.5400 | |
2.5988 | |
2.7470 | |
2.7781 | |
2.7324 | |
2.7385 | |
2.6633 | |
2.6591 | |
2.6347 | |
2.6614 | |
2.6601 | |
2.6218 | |
2.6523 | |
2.6302 | |
2.6235 | |
2.5092 | |
2.5501 | |
2.5381 | |
2.4979 | |
2.5293 | |
2.4657 | |
2.4432 | |
2.5331 | |
2.4593 | |
2.4971 | |
2.3763 | |
2.4186 | |
2.4456 | |
2.4897 | |
2.5141 | |
2.5375 | |
2.5193 | |
2.5326 | |
2.5246 | |
2.5108 | |
2.5162 | |
2.4839 | |
2.4949 | |
2.4421 | |
2.4807 | |
2.4286 | |
2.4649 | |
2.4458 | |
2.4208 | |
2.3489 | |
2.4237 | |
2.4012 | |
2.3671 | |
2.3967 | |
2.3821 | |
2.3189 | |
2.3419 | |
2.3937 | |
2.3887 | |
2.4068 | |
2.4408 | |
2.3745 | |
2.3537 | |
2.3674 | |
2.4317 | |
2.4091 | |
2.3882 | |
2.3941 | |
2.4425 | |
2.4399 | |
2.4199 | |
2.4180 | |
2.4671 | |
2.4921 | |
2.4375 | |
2.4750 | |
2.5145 | |
2.5265 | |
2.5305 | |
2.4791 | |
2.3859 | |
2.3402 | |
2.3055 | |
2.3028 | |
2.2846 | |
2.3191 | |
2.3376 | |
2.3138 | |
2.2904 | |
2.2529 | |
2.3102 | |
2.3072 | |
2.3482 | |
2.2194 | |
2.2154 | |
2.2965 | |
2.2799 | |
2.2433 | |
2.2253 | |
2.2231 | |
2.1964 | |
2.2004 | |
2.1504 | |
2.1094 | |
2.1625 | |
2.1685 | |
2.1913 | |
2.1835 | |
2.2321 | |
2.1988 | |
2.1873 | |
2.2248 | |
2.2324 | |
2.2764 | |
2.2619 | |
2.2923 | |
2.3843 | |
2.3184 | |
2.2786 | |
2.2514 | |
2.3058 | |
2.3297 | |
2.3519 | |
2.3396 | |
2.3901 | |
2.2595 | |
2.2411 | |
2.2207 | |
2.2974 | |
2.3186 | |
2.3454 | |
2.3429 | |
2.3418 | |
2.3154 | |
2.4301 | |
2.4209 | |
2.4752 | |
2.4533 | |
2.6624 | |
2.5184 | |
2.4731 | |
2.4477 | |
2.4332 | |
2.5333 | |
2.5073 | |
2.5228 | |
2.5410 | |
2.4639 | |
2.3886 | |
2.3841 | |
2.3937 | |
2.4235 | |
2.4361 | |
2.4440 | |
2.4267 | |
2.3730 | |
2.4524 | |
2.4780 | |
2.5866 | |
2.5919 | |
2.6492 | |
2.6657 | |
2.6624 | |
2.5721 | |
2.6578 | |
2.5281 | |
2.4632 | |
2.3664 | |
2.2572 | |
2.2226 | |
2.1296 | |
2.1474 | |
2.1519 | |
2.1204 | |
2.1021 | |
2.1146 | |
2.0777 | |
2.0421 | |
2.0141 | |
2.0282 | |
2.0654 | |
2.0812 | |
2.0712 | |
2.0947 | |
2.1050 | |
2.1221 | |
2.1296 | |
2.0598 | |
2.0858 | |
2.0938 | |
2.1184 | |
2.1327 | |
2.0931 | |
2.0743 | |
2.0661 | |
2.1228 | |
2.1373 | |
2.1777 | |
2.1876 | |
2.1173 | |
2.0628 | |
2.0168 | |
2.0197 | |
2.0566 | |
2.0667 | |
2.0867 | |
2.1380 | |
2.1554 | |
2.0988 | |
2.0936 | |
2.0819 | |
2.0793 | |
2.1327 | |
2.1280 | |
2.1062 | |
2.0851 | |
2.1012 | |
2.1265 | |
2.1328 | |
2.1495 | |
2.1387 | |
2.1228 | |
2.0752 | |
2.0805 | |
2.0145 | |
1.9856 | |
2.0240 | |
2.0386 | |
2.0517 | |
2.0245 | |
2.0920 | |
2.1119 | |
2.0858 | |
2.0790 | |
1.9862 | |
2.0027 | |
2.0210 | |
2.0220 | |
2.0723 | |
2.0878 | |
2.0619 | |
2.0911 | |
2.1436 | |
2.0596 | |
2.0713 | |
2.1791 | |
2.1528 | |
2.1524 | |
2.1073 | |
2.1193 | |
2.0567 | |
1.9609 | |
1.9494 | |
1.9857 | |
1.9788 | |
2.0268 | |
2.0761 | |
2.0621 | |
2.1054 | |
2.0438 | |
1.9630 | |
1.9464 | |
1.9965 | |
1.9364 | |
1.9709 | |
1.9641 | |
1.9526 | |
1.9213 | |
1.9162 | |
1.8877 | |
1.8547 | |
1.9013 | |
1.8711 | |
1.8738 | |
1.8298 | |
1.8377 | |
1.8865 | |
1.9177 | |
1.8865 | |
1.8821 | |
1.9122 | |
1.9201 | |
1.8826 | |
1.9389 | |
1.9250 | |
2.0641 | |
2.0655 | |
2.0885 | |
2.1223 | |
2.1736 | |
2.1342 | |
2.1197 | |
2.0662 | |
2.0246 | |
2.0824 | |
2.0477 | |
2.0098 | |
2.0062 | |
1.9838 | |
1.9866 | |
1.9713 | |
1.9678 | |
1.9947 | |
1.9935 | |
1.9339 | |
1.9219 | |
1.9119 | |
1.9630 | |
1.9210 | |
1.8824 | |
1.8902 | |
1.8918 | |
1.8719 | |
1.8913 | |
1.9208 | |
1.9117 | |
1.9690 | |
1.9261 | |
1.8886 | |
1.9295 | |
2.0152 | |
1.9846 | |
1.8529 | |
1.8285 | |
1.8975 | |
1.8890 | |
1.8890 | |
1.8958 | |
1.9349 | |
1.9391 | |
1.9643 | |
1.9729 | |
1.9806 | |
1.9657 | |
2.0180 | |
2.0173 | |
2.0223 | |
1.9712 | |
2.0132 | |
2.0042 | |
2.0601 | |
2.0960 | |
1.9993 | |
1.9990 | |
2.0488 | |
2.1079 | |
2.0622 | |
2.0339 | |
2.0504 | |
2.1069 | |
2.1647 | |
2.0887 | |
2.1736 | |
2.0398 | |
2.0077 | |
2.0440 | |
2.0955 | |
2.1420 | |
2.1368 | |
2.1638 | |
2.1877 | |
2.3183 | |
2.2720 | |
2.2925 | |
2.3194 | |
2.3869 | |
2.3950 | |
2.3375 | |
2.2964 | |
2.1916 | |
2.2126 | |
2.2560 | |
2.3117 | |
2.2980 | |
2.3745 | |
2.3527 | |
2.3433 | |
2.3660 | |
2.4112 | |
2.3800 | |
2.4131 | |
2.4197 | |
2.4168 | |
2.5005 | |
2.5570 | |
2.4639 | |
2.3873 | |
2.3584 | |
2.3260 | |
2.4424 | |
2.2415 | |
2.2352 | |
2.1883 | |
2.2493 | |
2.2437 | |
2.1773 | |
2.1471 | |
2.0837 | |
2.1059 | |
2.1453 | |
2.2044 | |
2.1109 | |
2.1220 | |
2.1910 | |
2.0850 | |
2.0581 | |
2.0167 | |
2.0369 | |
2.0429 | |
2.0417 | |
2.0073 | |
2.0144 | |
1.9984 | |
1.9752 | |
1.9590 | |
2.0011 | |
2.0213 | |
1.9804 | |
1.9291 | |
1.9191 | |
1.9461 | |
1.9491 | |
1.9400 | |
1.9624 | |
1.9552 | |
1.9142 | |
1.9560 | |
1.9251 | |
1.9889 | |
1.9364 | |
1.8800 | |
1.8674 | |
1.8715 | |
1.8561 | |
1.8491 | |
1.8358 | |
1.8735 | |
1.8593 | |
1.8870 | |
1.8729 | |
1.8667 | |
1.8917 | |
1.8625 | |
1.7924 | |
1.7864 | |
1.8156 | |
1.8372 | |
1.8062 | |
1.7880 | |
1.8035 | |
1.8005 | |
1.8327 | |
1.8324 | |
1.8118 | |
1.7904 | |
1.7534 | |
1.7352 | |
1.7390 | |
1.7270 | |
1.7316 | |
1.7284 | |
1.7048 | |
1.7126 | |
1.7257 | |
1.7383 | |
1.7126 | |
1.7085 | |
1.7242 | |
1.7050 | |
1.7063 | |
1.6608 | |
1.6674 | |
1.6644 | |
1.6883 | |
1.7057 | |
1.6917 | |
1.6927 | |
1.6977 | |
1.7005 | |
1.7518 | |
1.7385 | |
1.7511 | |
1.7659 | |
1.7763 | |
1.7852 | |
1.8319 | |
1.8427 | |
1.8329 | |
1.7889 | |
1.7740 | |
1.7545 | |
1.7234 | |
1.7006 | |
1.6920 | |
1.7037 | |
1.6780 | |
1.6512 | |
1.6591 | |
1.6962 | |
1.6631 | |
1.6126 | |
1.6126 | |
1.6230 | |
1.6361 | |
1.6403 | |
1.6085 | |
1.6020 | |
1.6269 | |
1.6698 | |
1.6763 | |
1.6574 | |
1.6087 | |
1.6049 | |
1.5952 | |
1.5992 | |
1.6143 | |
1.6578 | |
1.6177 | |
1.6492 | |
1.6081 | |
1.6422 | |
1.6266 | |
1.5640 | |
1.5329 | |
1.4790 | |
1.4531 | |
1.4636 | |
1.4899 | |
1.4587 | |
1.4564 | |
1.4799 | |
1.4996 | |
1.4737 | |
1.4668 | |
1.4552 | |
1.4262 | |
1.4133 | |
1.4248 | |
1.4329 | |
1.4428 | |
1.4253 | |
1.3945 | |
1.3683 | |
1.3588 | |
1.3770 | |
1.3728 | |
1.3902 | |
1.4189 | |
1.4217 | |
1.4186 | |
1.3976 | |
1.3977 | |
1.3934 | |
1.3783 | |
1.3929 | |
1.4035 | |
1.3247 | |
1.3109 | |
1.3040 | |
1.2928 | |
1.3255 | |
1.3214 | |
1.3065 | |
1.2767 | |
1.2852 | |
1.2852 | |
1.3160 | |
1.2897 | |
1.3004 | |
1.2871 | |
1.3319 | |
1.3125 | |
1.3198 | |
1.3352 | |
1.3174 | |
1.3089 | |
1.2924 | |
1.2456 | |
1.2350 | |
1.2447 | |
1.2577 | |
1.2440 | |
1.2107 | |
1.2050 | |
1.1950 | |
1.1965 | |
1.1974 | |
1.2165 | |
1.2176 | |
1.2213 | |
1.2013 | |
1.2434 | |
1.2538 | |
1.2805 | |
1.2935 | |
1.2835 | |
1.2882 | |
1.3248 | |
1.2962 | |
1.2610 | |
1.3090 | |
1.3079 | |
1.2508 | |
1.2514 | |
1.2634 | |
1.2722 | |
1.2453 | |
1.2437 | |
1.2413 | |
1.2292 | |
1.1829 | |
1.1495 | |
1.1037 | |
1.1080 | |
1.1239 | |
1.1167 | |
1.0876 | |
1.0435 | |
1.0518 | |
1.0783 | |
1.0500 | |
1.0414 | |
1.0629 | |
1.0468 | |
1.0482 | |
1.0426 | |
1.0737 | |
1.0811 | |
1.0783 | |
1.0382 | |
1.0122 | |
1.0309 | |
1.0518 | |
1.0190 | |
1.0255 | |
1.0495 | |
1.0644 | |
1.0468 | |
1.0462 | |
1.0593 | |
1.0879 | |
1.1075 | |
1.1065 | |
1.0867 | |
1.0779 | |
1.0492 | |
1.0284 | |
1.0034 | |
1.0190 | |
1.0235 | |
1.0258 | |
1.0420 | |
1.0696 | |
1.0518 | |
1.0484 | |
1.0362 | |
1.0420 | |
1.0397 | |
1.0290 | |
1.0345 | |
1.0400 | |
1.0517 | |
1.0625 | |
1.0591 | |
1.0652 | |
1.0731 | |
1.0728 | |
1.0722 | |
1.0684 | |
1.0768 | |
1.0928 | |
1.1183 | |
1.1249 | |
1.1418 | |
1.1188 | |
1.1122 | |
1.1237 | |
1.1334 | |
1.1123 | |
1.1266 | |
1.1035 | |
1.1109 | |
1.0778 | |
1.0772 | |
1.0786 | |
1.0631 | |
1.0622 | |
1.0855 | |
1.0739 | |
1.0851 | |
1.0847 | |
1.1277 | |
1.1225 | |
1.1218 | |
1.1131 | |
1.1063 | |
1.1134 | |
1.0823 | |
1.0799 | |
1.0739 | |
1.1042 | |
1.1136 | |
1.0931 | |
1.0786 | |
1.0912 | |
1.1028 | |
1.0841 | |
1.0975 | |
1.1506 | |
1.0904 | |
1.0688 | |
1.0818 | |
1.1051 | |
1.0892 | |
1.0929 | |
1.1003 | |
1.1272 | |
1.1442 | |
1.1369 | |
1.1871 | |
1.1776 | |
1.1381 | |
1.1262 | |
1.1733 | |
1.2058 | |
1.1539 | |
1.1481 | |
1.1883 | |
1.1801 | |
1.1949 | |
1.1660 | |
1.2157 | |
1.2625 | |
1.2330 | |
1.2187 | |
1.2832 | |
1.3169 | |
1.3172 | |
1.3190 | |
1.4067 | |
1.3836 | |
1.4450 | |
1.5420 | |
1.4940 | |
1.4743 | |
1.4564 | |
1.3979 | |
1.4995 | |
1.4727 | |
1.4626 | |
1.4505 | |
1.3735 | |
1.3997 | |
1.4179 | |
1.4872 | |
1.4769 | |
1.4908 | |
1.4874 | |
1.4796 | |
1.4497 | |
1.4415 | |
1.6037 | |
1.3894 | |
1.3674 | |
1.2837 | |
1.2004 | |
1.1661 | |
1.1896 | |
1.1612 | |
1.1295 | |
1.1251 | |
1.1347 | |
1.1251 | |
1.0496 | |
1.0958 | |
1.1066 | |
1.1127 | |
1.1259 | |
1.1419 | |
1.1720 | |
1.1726 | |
1.1352 | |
1.1105 | |
1.1061 | |
1.0776 | |
1.0955 | |
1.0872 | |
1.0758 | |
1.1099 | |
1.1248 | |
1.1116 | |
1.1581 | |
1.1534 | |
1.1347 | |
1.1210 | |
1.0969 | |
1.0769 | |
1.0695 | |
1.0837 | |
1.0322 | |
0.9982 | |
0.9810 | |
0.9300 | |
0.9453 | |
0.9315 | |
0.9534 | |
0.9364 | |
0.9035 | |
0.9227 | |
0.9252 | |
0.9012 | |
0.9155 | |
0.8854 | |
0.8746 | |
0.9143 | |
0.8965 | |
0.9151 | |
0.9158 | |
0.9261 | |
0.9534 | |
0.9550 | |
0.9514 | |
0.9518 | |
0.9709 | |
0.9470 | |
0.9396 | |
0.9352 | |
0.9035 | |
0.9186 | |
0.9181 | |
0.9206 | |
0.9368 | |
0.9308 | |
0.9468 | |
0.9311 | |
0.9313 | |
0.9126 | |
0.9044 | |
0.8984 | |
0.9190 | |
0.9125 | |
0.9240 | |
0.9233 | |
0.9408 | |
0.9317 | |
0.9602 | |
0.9471 | |
0.9523 | |
0.9113 | |
0.9223 | |
0.9308 | |
0.9305 | |
0.9404 | |
0.9115 | |
0.9263 | |
0.9265 | |
0.8996 | |
0.8924 | |
0.8970 | |
0.9005 | |
0.9161 | |
0.9024 | |
0.9226 | |
0.9257 | |
0.9359 | |
0.9533 | |
0.9717 | |
0.9491 | |
0.9916 | |
0.9780 | |
0.9632 | |
0.9175 | |
0.9309 | |
0.9061 | |
0.9001 | |
0.8707 | |
0.8562 | |
0.8537 | |
0.8652 | |
0.8815 | |
0.9042 | |
0.8910 | |
0.8863 | |
0.9236 | |
0.8693 | |
0.8397 | |
0.8263 | |
0.8124 | |
0.8135 | |
0.7831 | |
0.7568 | |
0.7557 | |
0.7490 | |
0.7626 | |
0.7663 | |
0.7628 | |
0.7817 | |
0.7815 | |
0.7774 | |
0.7729 | |
0.7697 | |
0.7505 | |
0.7643 | |
0.7553 | |
0.7637 | |
0.7428 | |
0.7460 | |
0.7540 | |
0.8271 | |
0.7888 | |
0.7907 | |
0.7820 | |
0.7875 | |
0.8061 | |
0.8215 | |
0.8348 | |
0.8356 | |
0.8307 | |
0.8190 | |
0.8071 | |
0.8048 | |
0.7943 | |
0.7884 | |
0.7952 | |
0.7902 | |
0.7726 | |
0.7980 | |
0.7996 | |
0.7946 | |
0.7967 | |
0.8059 | |
0.8219 | |
0.8024 | |
0.8174 | |
0.8257 | |
0.8032 | |
0.8098 | |
0.8291 | |
0.8147 | |
0.7981 | |
0.7906 | |
0.7702 | |
0.7390 | |
0.7357 | |
0.7329 | |
0.7568 | |
0.7430 | |
0.7526 | |
0.7589 | |
0.7399 | |
0.7209 | |
0.7091 | |
0.7008 | |
0.7169 | |
0.7290 | |
0.7480 | |
0.7210 | |
0.7171 | |
0.7301 | |
0.7251 | |
0.6818 | |
0.6805 | |
0.6906 | |
0.6933 | |
0.6929 | |
0.7019 | |
0.7259 | |
0.7325 | |
0.7471 | |
0.7391 | |
0.7498 | |
0.7698 | |
0.7915 | |
0.7817 | |
0.7745 | |
0.7842 | |
0.7906 | |
0.8022 | |
0.8097 | |
0.8014 | |
0.7868 | |
0.7373 | |
0.7550 | |
0.7530 | |
0.7115 | |
0.7408 | |
0.7434 | |
0.7450 | |
0.7662 | |
0.7941 | |
0.7853 | |
0.7835 | |
0.8057 | |
0.8193 | |
0.8552 | |
0.8414 | |
0.8134 | |
0.7834 | |
0.7625 | |
0.7720 | |
0.7953 |