История дневной ставки CNY /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 китайский юань = 671.3821 малагасийский ариари
минимум на
1 китайский юань = 228.1164 малагасийский ариари
Date | CNY/MGA |
---|---|
611.2115 | |
626.2878 | |
613.5755 | |
610.3305 | |
604.2597 | |
602.9017 | |
604.8928 | |
608.3070 | |
624.7130 | |
626.4263 | |
625.3557 | |
631.2673 | |
630.1136 | |
632.3762 | |
637.2087 | |
637.3967 | |
632.9875 | |
640.9232 | |
647.1635 | |
652.7951 | |
646.7511 | |
641.3848 | |
639.5564 | |
643.7884 | |
634.5192 | |
630.2018 | |
620.7959 | |
621.6603 | |
619.0039 | |
618.3195 | |
617.5195 | |
621.8805 | |
631.0690 | |
618.7409 | |
618.3862 | |
617.2600 | |
620.6401 | |
620.9936 | |
622.3259 | |
619.5584 | |
618.9206 | |
632.5248 | |
615.3633 | |
624.1069 | |
629.3302 | |
625.7603 | |
625.4844 | |
629.1838 | |
626.2088 | |
619.9312 | |
622.7731 | |
626.8976 | |
632.9057 | |
633.2189 | |
636.3564 | |
637.9872 | |
638.3565 | |
634.0581 | |
621.0526 | |
618.3426 | |
625.7627 | |
633.2105 | |
631.1163 | |
632.8181 | |
632.3245 | |
664.9402 | |
668.8674 | |
647.4039 | |
639.1744 | |
634.6147 | |
633.0865 | |
627.6524 | |
603.1914 | |
602.0278 | |
607.9066 | |
592.1082 | |
586.0626 | |
585.0873 | |
590.4389 | |
591.8214 | |
589.7982 | |
585.0207 | |
596.1351 | |
603.5592 | |
602.3523 | |
605.8321 | |
601.5958 | |
606.5904 | |
620.8276 | |
618.9327 | |
622.6910 | |
623.8263 | |
610.4349 | |
609.3003 | |
608.3075 | |
607.3490 | |
598.0500 | |
605.6054 | |
606.6832 | |
604.7682 | |
588.8189 | |
598.7769 | |
609.2039 | |
614.0044 | |
634.4106 | |
633.1036 | |
630.9766 | |
631.5968 | |
628.7451 | |
627.5363 | |
625.2239 | |
627.8199 | |
630.7332 | |
627.7642 | |
622.5130 | |
624.5735 | |
624.5125 | |
622.5855 | |
623.5046 | |
624.4284 | |
623.6351 | |
625.2753 | |
624.8012 | |
620.9326 | |
620.6189 | |
619.9574 | |
616.2613 | |
613.7920 | |
612.7742 | |
611.7003 | |
609.9768 | |
604.5385 | |
606.7162 | |
606.5943 | |
599.4325 | |
603.3818 | |
601.9151 | |
590.5011 | |
587.8009 | |
598.4643 | |
581.0096 | |
604.8553 | |
586.8268 | |
584.0986 | |
603.4957 | |
588.5524 | |
589.2715 | |
585.8842 | |
583.5991 | |
587.8865 | |
583.8034 | |
582.7702 | |
583.2659 | |
581.0649 | |
577.6082 | |
578.0189 | |
579.2582 | |
579.2404 | |
578.3655 | |
581.9407 | |
583.1063 | |
581.1878 | |
575.2829 | |
585.7382 | |
581.5696 | |
584.3112 | |
597.0807 | |
604.3453 | |
593.0254 | |
571.0188 | |
589.6158 | |
592.1836 | |
575.0866 | |
595.3494 | |
600.2791 | |
590.7767 | |
587.7628 | |
586.1466 | |
588.0561 | |
577.2561 | |
573.1629 | |
570.4073 | |
568.5887 | |
566.0148 | |
564.1692 | |
562.2715 | |
556.2967 | |
551.4107 | |
549.8563 | |
548.1848 | |
548.4760 | |
550.2919 | |
551.7502 | |
549.5881 | |
545.4782 | |
545.2214 | |
541.2267 | |
535.8326 | |
533.4868 | |
535.9157 | |
537.6757 | |
537.6541 | |
537.0783 | |
536.4235 | |
534.9864 | |
531.8165 | |
532.0370 | |
528.3347 | |
527.8796 | |
521.1844 | |
529.5437 | |
529.7773 | |
530.5039 | |
532.3559 | |
531.5765 | |
524.7374 | |
532.7465 | |
535.5636 | |
539.4424 | |
525.4979 | |
524.9272 | |
520.0981 | |
348.9003 | |
519.7106 | |
520.5454 | |
518.4121 | |
530.1263 | |
532.8707 | |
520.5033 | |
517.2755 | |
519.9543 | |
526.8481 | |
517.6557 | |
524.2601 | |
529.1790 | |
529.1985 | |
524.4911 | |
520.4597 | |
518.2126 | |
523.8013 | |
522.0677 | |
519.3632 | |
529.7322 | |
528.2022 | |
529.0608 | |
531.6885 | |
534.8767 | |
528.5341 | |
527.0128 | |
525.9030 | |
531.5912 | |
532.7343 | |
529.2717 | |
526.6890 | |
538.9589 | |
537.6187 | |
538.3325 | |
533.2128 | |
540.4669 | |
535.2902 | |
529.1087 | |
527.1982 | |
527.8449 | |
527.1278 | |
527.0688 | |
527.2846 | |
526.4134 | |
516.5770 | |
523.3353 | |
536.4422 | |
531.2755 | |
511.4550 | |
507.5046 | |
512.9252 | |
514.7311 | |
509.2569 | |
529.2947 | |
522.9948 | |
524.4787 | |
520.3534 | |
511.1629 | |
505.3858 | |
504.9478 | |
509.1801 | |
506.5055 | |
500.3420 | |
497.5561 | |
499.8881 | |
488.9670 | |
492.2514 | |
487.8703 | |
481.0360 | |
483.7877 | |
480.0115 | |
482.3958 | |
495.8057 | |
506.5059 | |
500.2790 | |
503.5938 | |
513.8855 | |
525.0517 | |
531.7617 | |
525.6056 | |
513.1254 | |
510.3703 | |
512.4812 | |
510.8287 | |
509.1114 | |
506.5454 | |
511.5294 | |
509.9731 | |
510.3337 | |
510.2744 | |
497.6636 | |
496.0147 | |
488.6269 | |
498.8216 | |
497.1533 | |
503.4540 | |
504.7690 | |
507.3383 | |
508.3632 | |
507.2861 | |
501.5254 | |
499.9093 | |
491.1715 | |
490.1198 | |
479.7482 | |
486.4772 | |
483.9034 | |
478.6706 | |
476.8018 | |
478.6232 | |
470.9598 | |
464.2036 | |
465.4133 | |
463.7018 | |
455.3376 | |
453.6978 | |
454.5154 | |
455.4943 | |
454.7249 | |
445.3093 | |
444.9434 | |
448.0159 | |
444.5931 | |
433.8637 | |
430.9356 | |
430.7648 | |
439.6239 | |
452.5877 | |
451.7007 | |
463.8371 | |
474.1083 | |
452.2696 | |
460.3199 | |
447.3245 | |
452.6633 | |
461.5619 | |
459.3318 | |
458.9221 | |
465.2414 | |
466.9284 | |
468.3218 | |
466.5389 | |
451.4275 | |
458.3820 | |
445.4588 | |
432.3741 | |
445.2407 | |
457.0319 | |
463.1936 | |
469.1492 | |
473.4123 | |
479.7375 | |
479.1635 | |
483.5516 | |
482.2368 | |
478.2140 | |
478.6669 | |
484.7059 | |
482.5894 | |
476.5930 | |
476.6967 | |
463.0531 | |
473.4838 | |
475.9000 | |
473.8689 | |
475.0683 | |
468.7145 | |
459.7481 | |
460.0413 | |
457.8515 | |
452.4770 | |
457.7455 | |
458.7238 | |
457.8360 | |
449.9370 | |
448.9895 | |
454.5999 | |
451.1337 | |
473.4049 | |
483.5060 | |
493.0272 | |
497.9198 | |
499.6656 | |
499.1982 | |
491.5140 | |
490.3298 | |
482.6445 | |
483.9102 | |
488.7365 | |
489.2155 | |
490.9433 | |
491.9739 | |
493.7410 | |
493.5505 | |
491.0198 | |
490.7395 | |
491.5233 | |
489.6016 | |
485.1502 | |
479.2237 | |
482.5724 | |
487.8749 | |
489.1726 | |
489.4635 | |
486.4155 | |
494.7269 | |
494.0154 | |
491.8613 | |
494.0824 | |
505.0872 | |
511.5127 | |
513.6661 | |
513.2213 | |
516.1072 | |
514.0318 | |
478.0934 | |
474.9260 | |
491.1914 | |
509.9727 | |
502.8836 | |
490.2233 | |
483.3825 | |
512.1080 | |
517.2110 | |
513.9343 | |
517.3587 | |
533.3853 | |
543.5211 | |
535.7682 | |
530.4779 | |
522.8569 | |
526.4271 | |
484.3136 | |
512.2099 | |
518.7482 | |
511.9695 | |
519.1429 | |
512.5326 | |
501.2546 | |
499.1536 | |
491.6594 | |
497.7655 | |
501.6003 | |
489.9207 | |
492.3063 | |
494.2776 | |
482.4332 | |
481.8329 | |
472.3943 | |
458.3698 | |
454.1179 | |
454.8664 | |
450.3524 | |
449.2173 | |
429.4199 | |
431.6079 | |
424.8632 | |
419.4477 | |
415.7189 | |
416.4658 | |
413.4339 | |
427.6665 | |
432.1835 | |
441.2349 | |
443.9467 | |
442.0930 | |
437.6738 | |
443.4084 | |
442.7280 | |
439.9104 | |
442.1986 | |
431.7215 | |
424.7430 | |
420.7104 | |
420.5015 | |
416.9029 | |
412.3517 | |
410.6468 | |
407.1112 | |
407.8706 | |
402.1744 | |
396.0108 | |
394.4504 | |
391.5240 | |
380.2797 | |
390.9967 | |
391.6244 | |
386.2215 | |
383.0167 | |
385.3328 | |
381.7050 | |
380.4465 | |
381.8464 | |
380.1018 | |
379.4729 | |
380.0040 | |
379.4653 | |
375.4928 | |
379.0119 | |
381.1109 | |
381.3929 | |
379.9799 | |
382.5238 | |
382.0444 | |
381.9223 | |
379.1736 | |
373.7218 | |
375.7209 | |
372.1214 | |
371.9461 | |
371.9496 | |
370.9455 | |
369.4911 | |
368.8638 | |
369.4577 | |
365.9905 | |
369.0769 | |
370.6458 | |
359.1902 | |
362.7569 | |
363.3176 | |
369.8009 | |
366.5298 | |
364.8867 | |
361.0612 | |
360.2896 | |
358.5873 | |
358.3390 | |
354.5731 | |
356.7182 | |
357.3676 | |
357.8224 | |
357.7014 | |
359.0198 | |
358.1674 | |
359.1972 | |
357.0820 | |
352.1989 | |
353.2509 | |
356.4058 | |
358.3135 | |
360.0362 | |
357.8502 | |
355.6554 | |
351.6198 | |
351.5348 | |
351.1497 | |
353.6925 | |
359.2113 | |
360.5513 | |
359.6556 | |
356.1818 | |
355.8029 | |
355.5629 | |
356.0998 | |
351.1473 | |
351.1409 | |
349.5144 | |
352.4427 | |
361.3017 | |
359.2611 | |
360.4554 | |
362.4735 | |
363.6591 | |
361.7684 | |
362.9094 | |
360.8333 | |
361.2361 | |
362.0147 | |
359.2917 | |
354.8434 | |
353.8207 | |
351.7807 | |
349.8705 | |
347.0973 | |
351.3719 | |
349.1749 | |
347.3574 | |
352.9800 | |
353.4397 | |
353.9353 | |
353.2804 | |
354.9732 | |
353.4018 | |
354.2260 | |
358.7431 | |
356.4089 | |
349.1718 | |
345.6481 | |
336.5757 | |
336.1622 | |
333.9251 | |
333.1022 | |
330.5801 | |
329.3160 | |
329.7674 | |
328.5717 | |
333.8925 | |
334.5623 | |
334.1069 | |
334.4358 | |
335.1877 | |
336.0177 | |
339.4409 | |
340.2570 | |
341.6494 | |
339.8551 | |
345.4460 | |
346.0202 | |
344.0520 | |
346.1220 | |
350.1218 | |
354.9148 | |
357.1351 | |
353.2253 | |
343.9549 | |
340.8288 | |
329.3216 | |
326.9462 | |
330.4529 | |
330.1313 | |
328.9974 | |
330.7072 | |
330.3442 | |
327.0684 | |
329.6448 | |
332.0059 | |
313.9141 | |
321.1383 | |
313.8826 | |
314.9552 | |
304.3274 | |
306.7413 | |
305.3502 | |
309.2948 | |
305.0796 | |
306.6695 | |
303.2232 | |
305.9921 | |
302.7594 | |
297.7835 | |
299.7118 | |
299.7281 | |
298.4661 | |
296.7462 | |
302.8240 | |
302.8672 | |
303.4215 | |
299.5416 | |
299.7677 | |
299.5190 | |
299.1965 | |
302.3142 | |
304.3362 | |
306.9922 | |
305.3681 | |
304.7843 | |
305.3642 | |
305.0705 | |
305.9448 | |
308.4437 | |
310.3754 | |
311.8244 | |
312.9801 | |
313.9523 | |
322.4635 | |
325.4568 | |
323.3967 | |
315.6505 | |
316.3268 | |
311.2052 | |
301.7777 | |
299.0631 | |
300.7386 | |
294.9818 | |
298.9218 | |
298.8760 | |
303.9391 | |
299.9299 | |
299.2490 | |
299.5605 | |
298.5260 | |
297.2913 | |
298.8886 | |
302.8146 | |
324.4442 | |
320.5671 | |
316.2397 | |
319.5640 | |
322.2733 | |
320.8507 | |
329.2647 | |
332.1132 | |
327.3898 | |
325.1076 | |
319.8212 | |
316.8718 | |
308.9460 | |
308.2301 | |
300.9536 | |
308.2913 | |
302.0792 | |
297.3658 | |
297.3344 | |
306.7291 | |
307.0185 | |
322.0884 | |
311.9865 | |
310.5785 | |
317.5597 | |
320.7557 | |
316.3896 | |
316.0606 | |
311.9884 | |
309.0084 | |
305.4010 | |
293.6382 | |
290.3131 | |
288.5140 | |
284.1585 | |
286.2762 | |
283.3515 | |
282.5873 | |
283.2886 | |
284.7860 | |
287.1062 | |
286.6449 | |
292.9326 | |
295.8178 | |
294.7271 | |
297.2611 | |
295.9078 | |
291.7336 | |
283.3538 | |
287.1103 | |
284.7195 | |
285.9260 | |
284.7994 | |
285.6993 | |
279.4604 | |
280.9321 | |
281.4190 | |
281.0780 | |
287.5399 | |
288.6042 | |
284.1347 | |
284.5826 | |
284.0041 | |
281.2996 | |
286.0759 | |
285.5916 | |
309.4126 | |
303.9981 | |
308.4938 | |
303.8127 | |
299.8475 | |
295.5170 | |
288.1684 | |
284.6425 | |
283.5840 | |
281.9359 | |
283.3939 | |
287.0669 | |
287.8395 | |
292.8761 | |
290.3538 | |
287.9182 | |
283.3058 | |
282.6221 | |
274.6648 | |
282.0128 | |
270.4575 | |
272.2956 | |
264.9517 | |
270.0829 | |
270.3921 | |
272.7472 | |
270.2778 | |
268.1594 | |
269.2847 | |
266.3105 | |
254.3918 | |
253.4343 | |
245.6607 | |
240.2541 | |
243.1692 | |
240.1975 | |
236.0163 | |
236.5725 | |
237.7977 | |
234.7131 | |
231.8298 | |
228.2911 | |
229.9702 | |
229.5776 | |
230.1857 | |
231.5882 | |
228.5352 | |
232.2965 | |
233.4439 | |
229.6425 | |
232.8956 | |
230.2686 | |
230.8760 | |
235.8348 | |
234.0424 | |
233.5357 | |
234.8341 | |
237.1485 | |
260.3563 | |
259.9565 | |
258.4938 | |
257.3510 | |
256.5751 | |
256.5972 | |
254.8722 | |
254.3486 | |
253.6194 | |
248.1205 | |
245.2444 | |
248.9732 | |
244.7635 | |
243.7889 | |
245.3284 | |
244.1844 | |
243.7365 | |
239.3472 | |
240.0726 | |
237.5202 | |
238.9341 | |
239.7568 | |
241.8767 | |
242.7353 |