История дневной ставки CNY /KGS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 китайский юань = 16.1877 киргизский сом
минимум на
1 китайский юань = 4.6529 киргизский сом
Date | CNY/KGS |
---|---|
12.2140 | |
12.5310 | |
12.2483 | |
12.2739 | |
12.3128 | |
12.3318 | |
12.3650 | |
12.4161 | |
12.4345 | |
12.4475 | |
12.4210 | |
12.4256 | |
12.4239 | |
12.4326 | |
12.5628 | |
12.5828 | |
12.4147 | |
12.5673 | |
12.5453 | |
12.5851 | |
12.4941 | |
12.4842 | |
12.4486 | |
12.5989 | |
12.4592 | |
12.4317 | |
12.2524 | |
12.2868 | |
12.2139 | |
12.2103 | |
12.1995 | |
12.1950 | |
12.3381 | |
12.1339 | |
12.1660 | |
12.1265 | |
12.1347 | |
12.1053 | |
12.2461 | |
12.1613 | |
12.2152 | |
12.3440 | |
12.2261 | |
12.2521 | |
12.1326 | |
12.0581 | |
12.0652 | |
12.2148 | |
12.2579 | |
12.3104 | |
12.3832 | |
12.4424 | |
12.5643 | |
12.6302 | |
12.6619 | |
12.6907 | |
12.7210 | |
12.7701 | |
12.6140 | |
12.5870 | |
12.7525 | |
12.7175 | |
12.6932 | |
12.7652 | |
12.6965 | |
12.7243 | |
12.6512 | |
12.4199 | |
12.3065 | |
12.1712 | |
12.1749 | |
12.1301 | |
11.7130 | |
11.7334 | |
11.8848 | |
11.6183 | |
11.4170 | |
11.3757 | |
11.5539 | |
11.2912 | |
11.2671 | |
11.3670 | |
11.5677 | |
11.8422 | |
11.6576 | |
11.6786 | |
11.8070 | |
12.1343 | |
12.2942 | |
12.2739 | |
11.8637 | |
11.9415 | |
12.3015 | |
11.8660 | |
11.8803 | |
11.8791 | |
11.7705 | |
11.9510 | |
12.1259 | |
11.9812 | |
12.2361 | |
12.1905 | |
12.4538 | |
12.7210 | |
16.1877 | |
15.6892 | |
15.2223 | |
15.0192 | |
13.3852 | |
13.3360 | |
13.3271 | |
13.3295 | |
13.3927 | |
13.3549 | |
13.2954 | |
13.3407 | |
13.3081 | |
13.2999 | |
13.3160 | |
13.2976 | |
13.2709 | |
13.2773 | |
13.2833 | |
13.2650 | |
13.2548 | |
13.2783 | |
13.1881 | |
13.1460 | |
13.1539 | |
13.1331 | |
13.1127 | |
13.1361 | |
13.1203 | |
13.0983 | |
13.0547 | |
13.0896 | |
13.0654 | |
13.0870 | |
13.0206 | |
13.0580 | |
13.0832 | |
13.1169 | |
13.1023 | |
13.0735 | |
13.2213 | |
13.2322 | |
13.2154 | |
13.1260 | |
13.1506 | |
13.2143 | |
13.0988 | |
13.0743 | |
13.0258 | |
12.9477 | |
12.9132 | |
12.9076 | |
13.0305 | |
13.0464 | |
12.9682 | |
13.0854 | |
13.0791 | |
13.0618 | |
13.0153 | |
12.9762 | |
12.9514 | |
12.9138 | |
12.8274 | |
12.8715 | |
12.6908 | |
12.3131 | |
12.9446 | |
12.9863 | |
12.8895 | |
12.8756 | |
12.8779 | |
12.4907 | |
12.2251 | |
12.0180 | |
12.1590 | |
11.7675 | |
11.6898 | |
11.6450 | |
11.6308 | |
11.6058 | |
11.4449 | |
11.4040 | |
11.2498 | |
11.1590 | |
11.0839 | |
10.9869 | |
11.0181 | |
11.1145 | |
11.0701 | |
11.1136 | |
10.6521 | |
10.6008 | |
10.5583 | |
10.4413 | |
10.3217 | |
10.3195 | |
10.7781 | |
11.0507 | |
11.1701 | |
11.2878 | |
11.3014 | |
11.5650 | |
10.5785 | |
10.5666 | |
10.9418 | |
10.2056 | |
10.0553 | |
9.9775 | |
9.9369 | |
10.0066 | |
10.0007 | |
9.9223 | |
10.0437 | |
10.1358 | |
10.0942 | |
9.9629 | |
9.9569 | |
9.9310 | |
9.9768 | |
9.8973 | |
9.8973 | |
9.9012 | |
9.9160 | |
9.9373 | |
9.9074 | |
9.8559 | |
9.8422 | |
9.8547 | |
9.7434 | |
9.7333 | |
9.7854 | |
9.8553 | |
9.7824 | |
9.7122 | |
9.7399 | |
9.8766 | |
9.8668 | |
9.8795 | |
10.0995 | |
10.1102 | |
10.1096 | |
10.1139 | |
10.1317 | |
9.9734 | |
9.9197 | |
9.9074 | |
9.9522 | |
9.9605 | |
9.9401 | |
9.9891 | |
10.1570 | |
10.2041 | |
10.2318 | |
10.2394 | |
10.2299 | |
10.2374 | |
10.2353 | |
10.2327 | |
10.2113 | |
10.2378 | |
10.2612 | |
10.1496 | |
10.1137 | |
10.1842 | |
10.1850 | |
10.1033 | |
10.1519 | |
10.0289 | |
9.9887 | |
9.9590 | |
9.9610 | |
9.9404 | |
9.9814 | |
9.8992 | |
9.8965 | |
9.8669 | |
9.9201 | |
9.8575 | |
9.8648 | |
9.9011 | |
9.8834 | |
9.9197 | |
9.9116 | |
9.9368 | |
9.9375 | |
9.9863 | |
9.9988 | |
9.9361 | |
9.8881 | |
9.9413 | |
10.0003 | |
10.0481 | |
10.2041 | |
10.3260 | |
10.2141 | |
10.4268 | |
10.6100 | |
10.6820 | |
10.6744 | |
10.6615 | |
10.7253 | |
10.8087 | |
10.8069 | |
10.8127 | |
10.8130 | |
10.9009 | |
10.8290 | |
10.8700 | |
10.8647 | |
10.7716 | |
10.7757 | |
10.7145 | |
10.7793 | |
10.7357 | |
10.8906 | |
10.8823 | |
10.7902 | |
10.8134 | |
10.7627 | |
10.6243 | |
10.6514 | |
10.5684 | |
10.5408 | |
10.5359 | |
10.5303 | |
10.5664 | |
10.4197 | |
10.4120 | |
10.3782 | |
10.3285 | |
10.3123 | |
10.3897 | |
10.3175 | |
10.3064 | |
10.3354 | |
10.4206 | |
10.4940 | |
10.5100 | |
10.3738 | |
10.3101 | |
10.3302 | |
10.3159 | |
10.2051 | |
10.1564 | |
10.2581 | |
10.2323 | |
10.1896 | |
10.0643 | |
10.0423 | |
10.0566 | |
10.0233 | |
9.9153 | |
9.8623 | |
9.8203 | |
9.8051 | |
9.8181 | |
9.7517 | |
9.9105 | |
9.9044 | |
9.9447 | |
10.0176 | |
10.0707 | |
10.0375 | |
10.0474 | |
10.0511 | |
10.0544 | |
10.1361 | |
10.1099 | |
10.0338 | |
10.1185 | |
10.0643 | |
9.9217 | |
10.0591 | |
9.9846 | |
10.0093 | |
9.9886 | |
9.9361 | |
10.0224 | |
10.0442 | |
10.0721 | |
10.1965 | |
10.1221 | |
10.0815 | |
10.1394 | |
10.2258 | |
10.2235 | |
10.2566 | |
10.2762 | |
10.3533 | |
10.3661 | |
10.2979 | |
10.2529 | |
10.3484 | |
10.3052 | |
10.2682 | |
10.0471 | |
10.0305 | |
10.0682 | |
10.2867 | |
10.1266 | |
10.2936 | |
10.3712 | |
10.4227 | |
10.3933 | |
10.5420 | |
10.4739 | |
10.5381 | |
10.5589 | |
10.5443 | |
10.5847 | |
10.8218 | |
10.9312 | |
11.0713 | |
11.1024 | |
11.1575 | |
11.1917 | |
11.3466 | |
11.4142 | |
11.4309 | |
11.4248 | |
11.5171 | |
11.5336 | |
11.5397 | |
11.5489 | |
11.6812 | |
11.7261 | |
11.7186 | |
11.7714 | |
11.8550 | |
11.5341 | |
11.3103 | |
11.2128 | |
11.0185 | |
10.9771 | |
10.8585 | |
10.8252 | |
10.8531 | |
10.8435 | |
10.8300 | |
11.0487 | |
10.5635 | |
10.3529 | |
10.2748 | |
9.8240 | |
9.5797 | |
10.1041 | |
9.8335 | |
9.8904 | |
10.1803 | |
10.1002 | |
10.0387 | |
9.9147 | |
9.7840 | |
9.6708 | |
9.5218 | |
9.4055 | |
9.4570 | |
9.4934 | |
9.5693 | |
9.6841 | |
9.8609 | |
10.2517 | |
10.3112 | |
10.3595 | |
10.3195 | |
10.0549 | |
9.8621 | |
9.8436 | |
9.8066 | |
9.8136 | |
9.7422 | |
9.7434 | |
9.5811 | |
9.5665 | |
9.6177 | |
9.5182 | |
9.4925 | |
9.4910 | |
9.2817 | |
9.3249 | |
9.3394 | |
9.3660 | |
9.3742 | |
9.3989 | |
9.3162 | |
9.2885 | |
9.1367 | |
8.9650 | |
8.9122 | |
8.8427 | |
8.8886 | |
8.7898 | |
8.7805 | |
8.6913 | |
8.6004 | |
8.5015 | |
8.4755 | |
8.4018 | |
8.3702 | |
8.3815 | |
8.3412 | |
8.3534 | |
8.4139 | |
8.3795 | |
8.3992 | |
8.3633 | |
8.4340 | |
8.3694 | |
8.4103 | |
8.3355 | |
8.4126 | |
8.6574 | |
8.7223 | |
8.7582 | |
8.7662 | |
8.7748 | |
8.6657 | |
8.6932 | |
8.7150 | |
8.7656 | |
8.5045 | |
8.4982 | |
8.5100 | |
8.4042 | |
8.2887 | |
8.3026 | |
8.2274 | |
8.1438 | |
8.0990 | |
8.1244 | |
8.0977 | |
8.0934 | |
8.1149 | |
8.0257 | |
7.9915 | |
7.9908 | |
7.9565 | |
7.9426 | |
7.9639 | |
7.9606 | |
7.9674 | |
7.9846 | |
7.9383 | |
8.0227 | |
8.0300 | |
7.9827 | |
7.9520 | |
7.9211 | |
7.9288 | |
7.9856 | |
7.9758 | |
7.9573 | |
7.9753 | |
7.9468 | |
7.9478 | |
7.9162 | |
7.8739 | |
7.8975 | |
7.9271 | |
7.8576 | |
7.8675 | |
7.8449 | |
7.8147 | |
7.7948 | |
7.8053 | |
7.8180 | |
7.7798 | |
7.7269 | |
7.7125 | |
7.6922 | |
7.6855 | |
7.6786 | |
7.6215 | |
7.6274 | |
7.6429 | |
7.6807 | |
7.6562 | |
7.6531 | |
7.6258 | |
7.6059 | |
7.5884 | |
7.6015 | |
7.6019 | |
7.5877 | |
7.6088 | |
7.5879 | |
7.5917 | |
7.5810 | |
7.5838 | |
7.5520 | |
7.5410 | |
7.5073 | |
7.5128 | |
7.4825 | |
7.5022 | |
7.4448 | |
7.1218 | |
7.1452 | |
7.0313 | |
7.0591 | |
7.0698 | |
7.0877 | |
7.0863 | |
7.0723 | |
7.3564 | |
7.3644 | |
7.4088 | |
7.4276 | |
7.4123 | |
7.4132 | |
7.4475 | |
7.3964 | |
7.4538 | |
7.4571 | |
7.4348 | |
7.4567 | |
7.4582 | |
7.4223 | |
7.3925 | |
7.4214 | |
7.4016 | |
7.3721 | |
7.4095 | |
7.3556 | |
7.4081 | |
7.4180 | |
7.4159 | |
7.4296 | |
7.4211 | |
7.3959 | |
7.3999 | |
7.4067 | |
7.3661 | |
7.3572 | |
7.3679 | |
7.3556 | |
7.3260 | |
7.3600 | |
7.3272 | |
7.3253 | |
7.2535 | |
7.2002 | |
7.1593 | |
7.1133 | |
7.0512 | |
7.1160 | |
7.0723 | |
7.0369 | |
7.0726 | |
7.0493 | |
7.0458 | |
7.0326 | |
7.0194 | |
6.9625 | |
6.8927 | |
6.8944 | |
6.9392 | |
6.9594 | |
7.0056 | |
7.0033 | |
6.9719 | |
6.9900 | |
6.9791 | |
6.9654 | |
6.9966 | |
7.0800 | |
7.1227 | |
7.1709 | |
7.2051 | |
7.1923 | |
7.1811 | |
7.2124 | |
7.2474 | |
7.1990 | |
7.2266 | |
7.2265 | |
7.2361 | |
7.2126 | |
7.2211 | |
7.1826 | |
7.2121 | |
7.1611 | |
7.2048 | |
7.1876 | |
7.1041 | |
7.1524 | |
7.0852 | |
7.0437 | |
7.0569 | |
7.0554 | |
7.0340 | |
7.0295 | |
7.0405 | |
7.0031 | |
6.9858 | |
7.0227 | |
7.0866 | |
6.9554 | |
6.9518 | |
6.9922 | |
6.9618 | |
6.9374 | |
6.8946 | |
6.8638 | |
6.8354 | |
6.8078 | |
6.9030 | |
6.8839 | |
6.9265 | |
6.9327 | |
6.8790 | |
6.8688 | |
6.8090 | |
6.7690 | |
6.7487 | |
6.7434 | |
6.7238 | |
6.7350 | |
6.7109 | |
6.8024 | |
6.6671 | |
6.7060 | |
6.6513 | |
6.5775 | |
6.6314 | |
6.5886 | |
6.5490 | |
6.4485 | |
6.4960 | |
6.5614 | |
6.5424 | |
6.5513 | |
6.5162 | |
6.4822 | |
6.4744 | |
6.4710 | |
6.4595 | |
6.4556 | |
6.4518 | |
6.4439 | |
6.4224 | |
6.4214 | |
6.4324 | |
6.4145 | |
6.4039 | |
6.4068 | |
6.4080 | |
6.3798 | |
6.4160 | |
6.4344 | |
6.3789 | |
6.4354 | |
6.4529 | |
6.4770 | |
6.4727 | |
6.4392 | |
6.3823 | |
6.3795 | |
6.3798 | |
6.3825 | |
6.2924 | |
6.2961 | |
6.2940 | |
6.3075 | |
6.3084 | |
6.3037 | |
6.3006 | |
6.3027 | |
6.3119 | |
6.3233 | |
6.3299 | |
6.3293 | |
6.2407 | |
6.0053 | |
5.9956 | |
6.0055 | |
6.2466 | |
6.2241 | |
6.2179 | |
6.1544 | |
6.0759 | |
5.9998 | |
5.9876 | |
5.9866 | |
5.9586 | |
5.8798 | |
5.8811 | |
5.8529 | |
5.7616 | |
5.7722 | |
5.7521 | |
5.7510 | |
5.7449 | |
5.7197 | |
5.6974 | |
5.7419 | |
5.7000 | |
5.7066 | |
5.6741 | |
5.5671 | |
5.5299 | |
5.4576 | |
5.3583 | |
5.3564 | |
5.2237 | |
5.1433 | |
5.0643 | |
5.0611 | |
5.0745 | |
5.0629 | |
5.0903 | |
5.1188 | |
5.1393 | |
5.1654 | |
5.1735 | |
5.1862 | |
5.2376 | |
5.2396 | |
5.2368 | |
5.2362 | |
5.2297 | |
5.2292 | |
5.2161 | |
5.2122 | |
5.2142 | |
5.2020 | |
5.1995 | |
5.2107 | |
5.2005 | |
5.1952 | |
5.1716 | |
5.1370 | |
5.1224 | |
5.1220 | |
5.0574 | |
5.0460 | |
5.0344 | |
5.0217 | |
5.0117 | |
4.9658 | |
4.7020 | |
4.8814 | |
4.8579 | |
4.7844 | |
4.7468 | |
4.6937 | |
4.6668 | |
4.7186 | |
4.6989 | |
4.7094 | |
4.6813 | |
4.6973 | |
4.6760 | |
4.6666 | |
4.7456 | |
4.9092 | |
4.9711 | |
5.0080 | |
4.9888 | |
5.0111 | |
4.9965 | |
4.9784 | |
4.9816 | |
4.9964 | |
4.9901 | |
5.0030 | |
5.0124 | |
4.9888 | |
4.9875 | |
4.9770 | |
4.9727 | |
4.9463 | |
4.9608 | |
4.9670 | |
4.9462 | |
4.9390 | |
4.9244 | |
4.9345 | |
4.9218 | |
4.9194 | |
4.9800 | |
4.9175 | |
4.9141 | |
4.9159 | |
4.9128 | |
4.9407 | |
4.9397 | |
4.9899 | |
4.9940 | |
4.9866 | |
4.9633 | |
4.9686 | |
4.8863 | |
4.8755 | |
4.8809 | |
4.9413 | |
4.9442 | |
4.9383 | |
4.9503 | |
4.9430 | |
4.9328 | |
4.9567 | |
4.9478 | |
4.9599 | |
4.9468 | |
4.9426 | |
4.9544 | |
4.9599 | |
4.9644 | |
4.9465 | |
4.9445 | |
5.2080 | |
5.1898 | |
5.1914 | |
5.1808 | |
5.1903 | |
5.1897 | |
5.1816 | |
5.1735 | |
5.1788 | |
5.1754 | |
5.1705 | |
5.1711 | |
5.1610 | |
5.1661 | |
5.1539 | |
5.1565 | |
5.1740 | |
5.1679 | |
5.1031 | |
5.1605 | |
5.1600 | |
5.1691 | |
5.1589 | |
5.1551 | |
5.1563 | |
5.1386 | |
5.1378 | |
5.1481 | |
5.1435 | |
5.1443 | |
5.1399 | |
5.1195 | |
5.1232 | |
5.1063 | |
5.1219 | |
5.1195 | |
5.1166 | |
5.1183 | |
5.1020 | |
5.1005 | |
5.1020 | |
5.0400 | |
5.0544 | |
5.0528 | |
5.0529 | |
5.0468 | |
5.0499 | |
5.0518 | |
5.0477 | |
5.0593 | |
5.0586 | |
5.0590 | |
5.0606 | |
5.0612 | |
5.0522 | |
5.0586 | |
5.0517 | |
5.0544 | |
5.0804 | |
4.9785 | |
4.9496 | |
4.9506 | |
4.9485 | |
4.9533 | |
4.9488 | |
4.9487 | |
4.9905 | |
4.9887 | |
4.9946 | |
4.9910 | |
4.9911 | |
4.9767 | |
4.9798 | |
4.9780 | |
4.9903 | |
4.9666 | |
4.9649 | |
4.9651 | |
4.9656 | |
4.9211 | |
4.9209 | |
4.9216 | |
4.9220 | |
4.9810 | |
4.9780 | |
4.9790 | |
4.9532 | |
4.9537 | |
5.0101 | |
5.0084 | |
5.0111 | |
5.0093 | |
5.0458 | |
5.0437 | |
5.0469 | |
5.0478 | |
5.0456 | |
5.0996 | |
5.0991 | |
5.0985 | |
5.2014 | |
5.1025 | |
5.1003 | |
5.1022 | |
5.1018 | |
5.1355 | |
5.1339 | |
5.1357 | |
5.0512 | |
5.1274 | |
5.1401 | |
5.0426 | |
5.0534 | |
5.1446 | |
5.3538 | |
5.3837 | |
5.4156 | |
5.2787 | |
5.3274 | |
5.2554 | |
5.3605 | |
5.3211 | |
5.2592 | |
5.3339 | |
5.2629 | |
5.2045 | |
5.2225 | |
5.2948 |