История дневной ставки CNY /COP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 китайский юань = 722.4435 колумбийское песо
минимум на
1 китайский юань = 241.3233 колумбийское песо
Date | CNY/COP |
---|---|
538.0321 | |
551.9481 | |
538.4391 | |
539.4913 | |
534.8768 | |
519.4332 | |
536.6508 | |
539.6837 | |
540.7482 | |
543.9533 | |
547.6335 | |
550.7864 | |
543.0755 | |
545.0396 | |
553.6673 | |
550.6947 | |
544.3070 | |
552.0355 | |
547.2910 | |
549.2429 | |
553.2479 | |
552.0387 | |
555.5484 | |
561.0627 | |
566.2575 | |
569.7034 | |
552.0275 | |
548.9068 | |
559.1441 | |
575.5314 | |
578.9330 | |
589.1481 | |
570.3627 | |
547.4779 | |
537.7377 | |
550.0449 | |
559.3667 | |
564.7406 | |
571.4544 | |
547.9449 | |
559.6315 | |
553.0941 | |
553.9060 | |
565.6095 | |
572.0854 | |
575.5134 | |
577.3907 | |
581.7994 | |
585.5117 | |
611.2456 | |
627.7405 | |
646.3813 | |
655.9615 | |
658.0252 | |
673.8433 | |
652.4253 | |
644.9505 | |
684.6860 | |
687.4646 | |
693.7520 | |
715.6562 | |
699.7796 | |
693.7123 | |
677.3608 | |
677.8858 | |
696.1499 | |
716.2112 | |
703.2955 | |
681.8741 | |
685.7715 | |
690.8549 | |
690.0827 | |
683.4979 | |
695.5619 | |
677.0453 | |
701.6836 | |
665.4843 | |
672.9495 | |
646.5066 | |
644.4944 | |
644.2913 | |
622.1730 | |
630.7359 | |
628.9521 | |
645.9302 | |
635.4538 | |
643.6771 | |
617.0650 | |
643.1957 | |
632.7455 | |
662.1258 | |
647.0947 | |
662.3768 | |
628.7464 | |
619.0324 | |
584.2870 | |
586.9812 | |
569.3918 | |
590.6092 | |
596.8592 | |
605.5592 | |
601.8149 | |
599.8249 | |
588.3665 | |
601.5858 | |
599.9325 | |
605.6097 | |
619.3900 | |
622.8174 | |
618.3108 | |
621.3858 | |
618.3505 | |
623.8157 | |
631.5014 | |
635.0834 | |
643.3773 | |
625.6028 | |
622.9750 | |
611.9800 | |
622.4715 | |
627.2045 | |
614.8632 | |
612.7653 | |
605.1559 | |
586.2734 | |
590.8109 | |
584.1913 | |
584.6241 | |
588.1016 | |
594.4614 | |
591.2062 | |
592.6653 | |
587.8639 | |
592.0565 | |
596.4360 | |
593.5071 | |
612.5163 | |
600.9636 | |
599.2110 | |
587.3244 | |
590.7006 | |
579.5789 | |
580.5735 | |
581.9151 | |
571.0696 | |
562.2913 | |
580.0930 | |
583.7122 | |
572.8028 | |
585.6258 | |
579.6798 | |
560.0621 | |
553.3381 | |
558.6164 | |
553.8159 | |
561.7287 | |
546.7310 | |
549.9865 | |
557.8160 | |
563.8365 | |
551.2619 | |
541.4238 | |
550.3037 | |
552.2915 | |
544.9709 | |
532.6620 | |
535.5110 | |
531.3592 | |
536.6039 | |
519.0376 | |
525.1072 | |
530.9125 | |
550.5626 | |
554.4979 | |
552.1697 | |
564.5351 | |
578.1704 | |
565.1392 | |
575.7848 | |
566.6350 | |
568.4025 | |
569.7424 | |
550.0927 | |
544.3670 | |
543.8817 | |
546.0857 | |
556.2097 | |
545.4697 | |
538.0334 | |
533.1746 | |
526.1630 | |
522.6128 | |
515.2169 | |
519.2699 | |
531.5995 | |
527.1785 | |
528.5976 | |
503.8150 | |
522.3783 | |
528.8877 | |
545.3025 | |
548.8625 | |
561.9071 | |
571.9709 | |
556.4327 | |
549.4650 | |
568.0536 | |
568.8654 | |
576.7291 | |
577.5932 | |
517.7906 | |
502.5905 | |
479.7408 | |
485.8923 | |
490.8310 | |
487.0739 | |
485.3399 | |
484.8226 | |
474.0726 | |
466.7934 | |
471.8695 | |
474.7197 | |
485.3067 | |
486.8649 | |
496.6379 | |
487.0928 | |
487.1945 | |
475.9154 | |
474.0106 | |
480.4006 | |
484.6837 | |
485.4403 | |
480.6601 | |
484.9693 | |
479.7487 | |
477.5194 | |
470.1173 | |
480.1037 | |
479.7090 | |
488.3691 | |
480.3021 | |
476.9415 | |
469.1494 | |
463.0740 | |
464.8779 | |
466.7502 | |
470.9845 | |
465.5266 | |
472.4598 | |
471.2174 | |
486.8212 | |
486.9305 | |
479.9598 | |
476.0421 | |
478.5082 | |
478.1270 | |
470.5478 | |
465.5068 | |
464.6113 | |
476.1430 | |
466.4773 | |
465.6218 | |
471.1647 | |
461.4619 | |
464.6589 | |
463.9267 | |
460.1965 | |
459.0440 | |
466.3697 | |
459.4625 | |
463.6531 | |
464.5211 | |
470.5155 | |
477.3455 | |
463.3166 | |
457.4804 | |
469.0176 | |
466.5477 | |
454.9866 | |
458.1483 | |
458.2128 | |
457.6677 | |
444.5708 | |
448.0648 | |
436.7110 | |
432.5080 | |
436.6770 | |
440.5289 | |
445.4778 | |
447.3298 | |
431.2410 | |
439.2010 | |
426.4170 | |
421.3081 | |
422.6166 | |
423.4614 | |
427.5724 | |
435.0167 | |
439.5169 | |
443.3100 | |
450.1870 | |
452.8500 | |
452.4422 | |
453.0658 | |
454.2929 | |
444.4077 | |
442.4572 | |
444.8827 | |
433.7674 | |
434.6366 | |
446.7053 | |
448.6257 | |
449.1334 | |
451.5657 | |
452.2514 | |
456.6070 | |
446.1331 | |
443.7999 | |
458.1699 | |
460.8568 | |
447.6099 | |
439.8714 | |
443.8247 | |
447.8129 | |
456.6358 | |
450.7058 | |
450.0642 | |
455.2870 | |
451.0082 | |
452.8553 | |
450.0798 | |
453.3918 | |
458.0376 | |
454.5487 | |
444.3501 | |
445.3877 | |
445.9773 | |
443.1984 | |
441.9362 | |
442.4246 | |
447.5367 | |
449.5190 | |
445.9898 | |
448.0666 | |
445.0096 | |
443.7786 | |
443.8594 | |
448.6914 | |
447.7287 | |
450.2495 | |
447.9908 | |
441.6927 | |
436.4362 | |
431.1612 | |
426.2494 | |
424.7036 | |
422.0630 | |
417.7607 | |
429.0056 | |
426.8012 | |
417.0127 | |
414.2968 | |
414.5912 | |
416.2368 | |
425.1954 | |
421.2397 | |
431.1360 | |
430.1231 | |
419.8810 | |
418.8688 | |
416.0784 | |
415.3616 | |
425.1761 | |
427.1558 | |
425.7998 | |
421.8078 | |
432.3488 | |
431.6998 | |
431.9956 | |
432.9104 | |
441.5136 | |
454.0847 | |
456.5714 | |
454.8256 | |
450.8582 | |
442.9292 | |
433.2210 | |
433.4854 | |
436.5313 | |
439.7745 | |
437.6645 | |
438.8849 | |
439.3750 | |
439.8906 | |
437.2567 | |
432.3976 | |
441.3571 | |
450.0833 | |
465.2397 | |
451.3090 | |
437.1122 | |
439.2291 | |
439.0599 | |
455.1204 | |
456.8602 | |
447.8593 | |
467.7529 | |
465.5858 | |
466.5303 | |
452.5424 | |
453.9407 | |
443.5555 | |
452.6409 | |
462.3547 | |
479.5805 | |
464.8391 | |
471.8993 | |
477.5155 | |
492.7145 | |
487.3640 | |
509.2224 | |
513.3788 | |
519.3092 | |
504.4692 | |
499.1047 | |
504.4637 | |
496.3030 | |
496.5623 | |
488.1143 | |
496.0103 | |
515.2377 | |
508.7668 | |
494.9558 | |
484.0772 | |
481.2842 | |
479.1658 | |
457.2579 | |
457.0575 | |
460.5061 | |
457.2142 | |
452.5816 | |
470.4023 | |
487.4457 | |
471.1823 | |
476.5205 | |
492.6978 | |
484.4032 | |
496.5913 | |
468.6288 | |
470.0002 | |
467.8571 | |
461.6904 | |
445.0342 | |
433.7318 | |
429.8205 | |
418.1131 | |
410.7173 | |
409.3903 | |
422.2366 | |
412.2909 | |
403.2108 | |
393.4394 | |
384.2794 | |
388.1791 | |
392.2180 | |
402.6401 | |
410.2251 | |
412.7346 | |
414.9505 | |
416.9332 | |
426.8202 | |
415.5247 | |
403.3683 | |
398.2368 | |
383.4355 | |
380.6598 | |
386.3681 | |
383.0619 | |
381.1288 | |
389.5484 | |
389.4628 | |
383.4542 | |
373.7773 | |
391.9155 | |
376.2427 | |
363.2587 | |
350.8225 | |
350.8819 | |
342.4482 | |
336.5742 | |
337.1604 | |
336.9498 | |
334.5518 | |
330.0783 | |
329.6805 | |
324.0336 | |
322.7996 | |
315.5588 | |
310.4988 | |
313.9363 | |
306.9235 | |
306.2246 | |
304.3335 | |
299.1041 | |
300.1380 | |
299.8851 | |
298.4921 | |
303.3220 | |
303.1835 | |
303.3841 | |
302.7801 | |
304.7300 | |
306.8080 | |
309.0268 | |
306.9706 | |
308.9715 | |
311.1229 | |
309.4586 | |
309.7876 | |
312.6777 | |
317.3365 | |
322.2833 | |
330.3935 | |
332.3927 | |
333.8224 | |
334.7717 | |
332.4673 | |
337.9611 | |
335.1776 | |
330.3414 | |
324.6278 | |
317.7101 | |
319.2011 | |
317.2672 | |
317.1578 | |
317.5982 | |
318.0634 | |
317.0085 | |
315.9202 | |
314.2109 | |
315.4927 | |
311.1852 | |
309.3048 | |
308.7887 | |
307.9876 | |
308.1286 | |
310.9216 | |
308.8949 | |
314.5885 | |
317.5684 | |
316.4942 | |
313.2396 | |
312.5348 | |
305.5503 | |
307.6701 | |
307.4692 | |
306.1148 | |
308.7172 | |
313.6626 | |
313.3251 | |
315.4770 | |
307.1584 | |
308.3634 | |
309.9125 | |
306.5422 | |
299.5505 | |
297.8620 | |
297.1008 | |
296.2187 | |
297.0423 | |
295.5124 | |
292.3226 | |
293.3047 | |
294.2551 | |
290.0361 | |
288.9771 | |
290.5106 | |
290.4537 | |
286.0523 | |
285.9934 | |
285.3714 | |
285.1986 | |
283.9347 | |
282.5392 | |
282.9937 | |
283.3284 | |
284.9197 | |
287.6874 | |
288.0234 | |
291.1400 | |
292.6776 | |
292.1311 | |
291.1411 | |
292.4272 | |
292.6006 | |
287.8618 | |
286.7749 | |
285.4855 | |
286.3418 | |
285.0021 | |
284.1418 | |
285.1489 | |
287.5273 | |
286.0018 | |
286.2021 | |
281.7534 | |
279.8640 | |
280.7532 | |
279.0627 | |
277.9592 | |
280.1610 | |
280.9303 | |
281.9118 | |
280.9064 | |
279.2274 | |
286.5537 | |
290.9991 | |
288.3078 | |
280.3486 | |
279.0412 | |
280.3349 | |
280.5314 | |
281.2189 | |
281.8198 | |
280.0615 | |
278.9943 | |
278.6144 | |
279.1300 | |
281.2802 | |
283.5184 | |
281.3316 | |
282.2977 | |
283.3468 | |
286.4846 | |
287.7599 | |
290.9588 | |
297.2646 | |
306.7310 | |
304.1492 | |
306.0191 | |
304.2339 | |
304.2157 | |
306.3601 | |
302.0409 | |
300.6223 | |
300.7141 | |
294.2473 | |
295.4047 | |
296.1943 | |
304.8316 | |
303.5719 | |
297.5738 | |
285.2759 | |
280.8009 | |
279.1488 | |
281.1402 | |
278.4058 | |
277.9396 | |
279.9560 | |
276.5706 | |
273.1484 | |
271.0703 | |
272.4440 | |
272.5363 | |
275.2611 | |
276.0639 | |
274.1449 | |
275.6029 | |
281.4060 | |
279.2734 | |
278.6398 | |
273.3129 | |
272.7707 | |
273.5954 | |
275.5214 | |
277.9936 | |
282.6149 | |
285.8104 | |
285.9807 | |
285.5016 | |
288.4311 | |
290.3854 | |
285.6458 | |
286.2334 | |
285.1088 | |
282.3726 | |
280.2030 | |
283.5145 | |
280.9257 | |
290.9417 | |
289.2279 | |
288.2686 | |
286.5256 | |
284.6868 | |
287.4760 | |
283.3775 | |
281.2065 | |
272.5960 | |
274.2535 | |
274.3586 | |
271.3552 | |
268.3112 | |
268.8573 | |
270.7210 | |
269.5506 | |
266.6090 | |
266.2259 | |
267.7040 | |
267.7197 | |
268.8798 | |
267.7726 | |
271.1381 | |
275.0800 | |
276.8690 | |
277.4099 | |
279.3714 | |
279.0000 | |
281.2211 | |
282.0271 | |
288.0113 | |
288.3414 | |
290.7550 | |
290.4346 | |
296.3868 | |
288.0049 | |
285.7204 | |
284.2242 | |
281.6625 | |
281.0036 | |
283.5788 | |
278.9299 | |
278.3746 | |
279.8745 | |
284.5362 | |
281.0665 | |
283.6287 | |
294.0428 | |
290.1280 | |
287.3061 | |
287.9365 | |
287.8802 | |
297.4957 | |
298.1420 | |
297.4050 | |
292.8569 | |
293.8999 | |
291.9410 | |
288.7937 | |
288.2479 | |
290.3984 | |
292.4259 | |
282.3521 | |
270.3826 | |
271.6121 | |
280.9168 | |
280.9414 | |
286.6174 | |
291.1146 | |
296.2056 | |
297.3233 | |
292.3875 | |
294.2383 | |
293.7094 | |
298.5062 | |
285.7839 | |
294.9463 | |
307.7734 | |
305.5333 | |
314.5243 | |
306.7837 | |
294.4361 | |
303.3613 | |
311.3504 | |
322.8893 | |
330.4497 | |
324.6130 | |
334.7474 | |
339.2178 | |
345.4610 | |
351.5922 | |
352.9239 | |
364.2644 | |
344.9397 | |
354.0627 | |
373.6869 | |
375.3398 | |
375.0372 | |
365.4395 | |
359.9548 | |
356.1520 | |
333.4949 | |
330.3868 | |
324.5292 | |
326.0882 | |
323.4537 | |
317.2078 | |
329.6408 | |
339.5503 | |
336.6384 | |
342.8363 | |
338.2330 | |
334.6497 | |
348.7500 | |
346.4862 | |
329.6747 | |
339.0682 | |
316.8889 | |
310.8675 | |
300.6609 | |
300.8857 | |
301.7378 | |
282.5073 | |
273.4083 | |
272.7048 | |
265.8428 | |
260.1346 | |
259.0385 | |
264.0924 | |
255.9133 | |
254.1550 | |
278.1394 | |
244.6721 | |
245.1882 | |
246.1440 | |
252.0996 | |
256.2172 | |
256.2974 | |
255.1286 | |
251.6246 | |
253.2131 | |
254.5853 | |
255.9097 | |
272.6834 | |
272.9002 | |
270.7954 | |
271.7768 | |
272.5769 | |
259.2623 | |
264.2875 | |
265.2904 | |
266.6673 | |
267.0990 | |
273.6659 | |
272.4573 | |
269.2624 | |
276.7457 | |
276.1323 | |
270.9803 | |
271.9930 | |
272.5653 | |
276.9201 | |
282.0469 | |
275.8621 | |
275.8251 | |
269.4217 | |
267.7877 | |
267.9007 | |
262.1230 | |
266.8179 | |
268.5641 | |
270.4173 | |
282.6616 | |
289.3465 | |
286.3643 | |
280.9511 | |
277.6227 | |
263.7059 | |
260.5433 | |
261.9116 | |
254.3849 | |
257.1739 | |
256.5336 | |
258.6366 | |
255.4816 | |
250.5423 | |
250.3780 | |
246.3161 | |
252.5210 | |
258.4280 | |
261.7938 | |
268.6816 | |
273.4466 | |
274.3513 | |
276.1151 | |
279.9282 | |
283.7798 | |
280.2165 | |
284.5725 | |
284.4287 | |
289.6254 | |
284.9120 | |
286.7557 | |
287.5357 | |
288.6449 | |
289.7082 | |
288.1047 | |
283.4436 | |
286.1444 | |
286.0044 | |
285.0783 | |
288.4027 | |
289.7040 | |
292.7720 | |
292.4077 | |
289.9235 | |
289.3897 | |
291.8642 | |
293.9654 | |
297.4607 | |
298.1605 | |
303.2894 | |
302.8267 | |
305.1657 | |
301.5593 | |
301.4579 | |
300.9374 | |
302.3347 | |
296.2997 | |
297.8631 | |
300.0761 | |
305.1835 | |
311.7302 | |
319.2738 | |
312.6290 | |
322.2184 | |
323.6944 | |
320.5393 | |
315.3150 | |
305.1111 | |
306.4018 | |
308.9613 | |
301.0354 | |
293.7709 | |
297.4023 | |
291.1427 | |
292.6344 | |
294.9163 | |
285.7485 | |
282.5632 | |
281.3330 | |
281.2973 | |
280.9902 | |
279.4916 | |
279.8726 | |
280.1039 | |
280.6229 | |
282.1021 | |
280.4517 | |
281.6094 | |
282.4611 | |
283.2126 | |
282.7225 | |
282.6370 | |
281.5995 | |
281.3780 | |
281.1071 | |
281.7028 | |
282.1188 | |
282.5029 | |
283.4140 | |
282.5218 | |
284.3029 | |
284.2305 | |
282.7303 | |
282.8462 | |
283.6987 | |
284.9018 | |
283.8370 | |
284.8363 | |
284.6065 | |
284.7246 | |
284.6460 | |
284.9556 | |
285.4450 | |
281.0052 | |
281.7080 | |
281.1440 | |
280.5116 | |
280.5979 | |
283.0174 | |
282.3702 | |
281.7838 | |
281.6798 | |
281.8438 | |
281.7367 | |
281.7480 | |
281.6378 | |
286.5751 | |
281.2666 | |
286.9487 | |
289.3966 | |
286.1805 | |
281.7390 | |
281.0173 | |
280.1345 | |
280.6720 | |
281.9011 | |
287.3431 | |
287.2461 | |
287.5516 | |
282.1453 | |
287.6501 | |
285.8134 | |
286.9490 | |
285.5006 | |
293.7649 | |
296.2808 | |
302.1959 | |
303.5629 | |
308.3218 | |
308.5538 | |
311.2487 | |
308.2435 | |
309.8502 | |
310.1217 | |
318.1418 | |
311.9493 | |
307.7424 | |
308.5374 | |
309.4321 | |
310.4699 | |
312.9773 | |
316.8464 | |
308.0716 | |
316.9100 | |
317.8232 | |
319.0735 | |
319.4083 | |
325.4420 | |
326.3177 | |
327.6680 | |
328.9185 | |
326.6680 | |
327.8184 | |
334.4357 | |
328.7591 | |
327.3738 | |
319.9740 | |
317.1610 | |
318.4672 | |
321.9953 | |
322.4585 | |
325.3837 |