История дневной ставки CNH /HTG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 22.6818 гаитянский гурд
минимум на
1 Китайские Оффшорные Юани = 8.4248 гаитянский гурд
Date | CNH/HTG |
---|---|
18.3146 | |
18.3085 | |
18.4018 | |
18.2994 | |
18.3022 | |
18.2524 | |
18.2849 | |
18.2521 | |
18.2745 | |
18.4423 | |
18.4715 | |
18.3936 | |
18.4087 | |
18.3312 | |
18.2444 | |
18.2496 | |
18.2857 | |
18.3041 | |
18.2986 | |
18.3813 | |
18.5875 | |
18.5069 | |
18.4823 | |
18.3809 | |
18.5188 | |
18.4990 | |
18.4934 | |
18.2181 | |
18.2349 | |
18.1134 | |
18.2540 | |
18.3850 | |
18.4550 | |
18.5109 | |
18.4241 | |
18.5781 | |
18.4643 | |
18.6206 | |
18.5880 | |
18.6446 | |
18.7655 | |
18.9397 | |
19.2409 | |
19.1178 | |
19.3473 | |
19.1629 | |
19.0703 | |
19.1111 | |
19.4734 | |
19.4977 | |
19.6916 | |
19.8205 | |
20.2230 | |
20.9048 | |
21.3098 | |
22.0688 | |
22.4709 | |
22.6036 | |
22.4547 | |
21.9309 | |
21.5914 | |
21.7633 | |
21.9608 | |
22.0808 | |
22.0286 | |
21.9021 | |
21.9544 | |
21.9558 | |
21.3588 | |
21.0674 | |
20.9629 | |
20.6645 | |
20.3750 | |
18.9888 | |
19.1704 | |
19.2277 | |
18.0769 | |
17.6362 | |
17.4527 | |
17.4863 | |
16.9737 | |
16.9657 | |
16.5932 | |
16.9063 | |
17.2775 | |
17.4355 | |
17.5089 | |
19.2152 | |
18.4944 | |
17.8867 | |
17.5395 | |
17.3570 | |
17.1402 | |
17.2668 | |
17.1706 | |
17.1950 | |
17.2755 | |
16.8875 | |
17.2718 | |
16.9388 | |
16.8137 | |
16.3363 | |
16.4420 | |
17.0811 | |
16.5866 | |
16.4733 | |
16.2609 | |
16.5130 | |
16.5819 | |
16.4184 | |
15.9914 | |
16.2230 | |
16.0067 | |
16.2527 | |
16.1523 | |
15.9316 | |
15.6941 | |
15.9160 | |
15.9577 | |
15.7748 | |
15.7733 | |
15.4476 | |
15.5371 | |
15.6104 | |
15.4680 | |
15.3463 | |
15.5912 | |
15.6323 | |
15.3290 | |
15.1422 | |
15.4820 | |
14.8133 | |
15.2208 | |
14.9657 | |
15.1495 | |
15.2045 | |
14.7496 | |
15.1860 | |
14.4560 | |
14.8126 | |
14.4281 | |
14.6221 | |
14.4628 | |
14.3692 | |
14.1847 | |
14.2031 | |
14.4978 | |
14.2237 | |
14.1136 | |
13.8339 | |
13.6099 | |
13.3279 | |
13.0354 | |
12.7602 | |
12.4508 | |
12.1867 | |
12.1923 | |
12.2052 | |
12.0099 | |
11.5075 | |
11.7873 | |
11.6451 | |
11.3499 | |
11.5698 | |
11.1156 | |
11.0696 | |
11.3668 | |
11.1765 | |
11.2716 | |
11.0588 | |
10.6864 | |
10.8841 | |
10.3163 | |
10.0591 | |
9.7570 | |
9.6927 | |
9.5266 | |
9.4570 | |
9.3572 | |
9.4321 | |
9.3424 | |
9.8048 | |
15.4885 | |
15.6022 | |
15.8444 | |
16.2638 | |
16.3704 | |
16.1825 | |
16.1996 | |
16.1181 | |
15.8623 | |
15.8821 | |
15.8324 | |
15.7079 | |
15.5957 | |
15.5394 | |
15.3874 | |
15.2860 | |
15.3457 | |
15.0381 | |
14.8651 | |
14.9354 | |
14.9602 | |
14.8102 | |
13.7964 | |
13.6673 | |
13.3291 | |
13.4458 | |
13.4038 | |
13.2903 | |
13.5245 | |
13.5518 | |
13.0112 | |
13.4032 | |
14.2822 | |
14.3824 | |
14.2042 | |
14.1602 | |
14.4275 | |
14.3513 | |
14.0109 | |
13.6122 | |
13.6112 | |
13.7620 | |
13.8074 | |
13.7966 | |
13.8328 | |
13.8624 | |
13.9026 | |
13.8601 | |
13.6780 | |
13.5601 | |
13.5180 | |
13.4476 | |
13.4898 | |
13.4603 | |
13.5161 | |
13.3618 | |
13.2515 | |
13.3013 | |
13.4724 | |
13.3628 | |
13.3136 | |
13.7108 | |
13.6644 | |
13.6632 | |
13.6287 | |
13.7261 | |
13.5694 | |
13.4500 | |
13.3301 | |
13.4047 | |
13.0744 | |
12.6419 | |
12.6373 | |
12.8177 | |
12.6074 | |
12.7163 | |
12.5810 | |
12.5468 | |
12.4828 | |
12.4426 | |
12.3589 | |
12.3809 | |
12.3822 | |
12.2513 | |
12.2102 | |
12.1406 | |
11.4995 | |
11.6289 | |
11.5447 | |
11.4914 | |
11.3410 | |
11.2535 | |
11.2095 | |
10.8118 | |
10.8973 | |
10.7282 | |
10.5498 | |
10.4568 | |
10.4146 | |
10.3433 | |
10.2930 | |
10.2676 | |
10.0896 | |
10.1374 | |
10.1364 | |
10.1450 | |
10.0670 | |
10.0841 | |
10.1031 | |
9.9285 | |
9.8690 | |
9.6625 | |
9.8055 | |
9.8125 | |
9.8983 | |
10.0666 | |
9.8485 | |
9.8652 | |
10.1578 | |
10.2131 | |
10.3212 | |
10.1362 | |
10.1924 | |
10.1091 | |
10.2361 | |
10.1027 | |
10.2243 | |
10.2645 | |
10.3534 | |
10.2269 | |
10.2978 | |
10.3564 | |
10.1990 | |
10.1735 | |
10.1555 | |
10.2139 | |
10.1607 | |
10.1308 | |
10.1295 | |
10.0970 | |
10.0118 | |
9.9602 | |
10.0857 | |
9.7845 | |
9.7827 | |
9.6774 | |
9.6441 | |
9.6516 | |
9.6679 | |
9.5489 | |
9.5641 | |
9.5121 | |
9.5319 | |
9.5857 | |
9.5572 | |
9.5312 | |
9.5070 | |
9.5944 | |
9.5886 | |
9.6945 | |
9.6596 | |
9.9765 | |
9.6595 | |
9.5522 | |
8.9913 | |
9.2220 | |
9.2513 | |
9.2324 | |
9.1724 | |
9.1368 | |
9.0751 | |
9.1245 | |
9.2199 | |
9.2409 | |
10.0607 | |
9.9680 | |
9.8638 | |
9.8658 | |
9.8822 | |
9.7445 | |
9.7085 | |
9.6811 | |
9.8072 | |
9.9506 | |
10.0586 | |
10.0264 | |
9.4966 | |
9.5435 | |
9.4924 | |
9.7756 | |
9.7835 | |
9.8752 | |
9.7964 | |
9.3849 | |
9.5023 | |
9.5934 | |
9.6591 | |
9.6369 | |
9.7055 | |
9.8184 | |
9.6646 | |
9.1050 | |
9.2329 | |
9.3514 | |
9.4199 | |
9.4460 | |
9.5185 | |
9.6108 | |
9.7500 | |
9.8335 | |
9.8598 | |
9.7484 | |
9.4757 | |
9.6843 | |
9.6419 | |
9.5878 | |
9.5458 | |
9.5217 | |
9.4939 | |
9.4859 | |
9.3797 | |
9.4701 | |
9.5225 | |
9.4916 | |
9.5793 | |
9.4782 | |
9.4884 | |
9.4831 | |
9.5572 | |
9.6072 | |
9.5143 | |
9.5892 | |
9.5696 | |
9.5100 | |
9.5123 | |
9.5986 | |
9.5531 | |
9.5444 | |
9.3290 | |
9.2894 | |
9.1253 | |
9.0764 | |
8.9096 | |
8.8318 | |
8.7781 | |
8.6163 | |
8.6081 | |
8.6430 | |
8.6270 | |
8.6881 | |
8.6600 | |
8.6143 | |
8.5298 | |
8.4823 |