История дневной ставки CLP /SOS с Среда, 24 Март 2004.
Максимально было достигнуто
1 чилийское песо = 5.5500 сомалийский шиллинг
минимум на
1 чилийское песо = 0.5497 сомалийский шиллинг
Date | CLP/SOS |
---|---|
0.6141 | |
0.6057 | |
0.6004 | |
0.5873 | |
0.6042 | |
0.5798 | |
0.5828 | |
0.6048 | |
0.5915 | |
0.5888 | |
0.5771 | |
0.5921 | |
0.5886 | |
0.6007 | |
0.6139 | |
0.6283 | |
0.6280 | |
0.6339 | |
0.6489 | |
0.6435 | |
0.6515 | |
0.6459 | |
0.6576 | |
0.6570 | |
0.6511 | |
0.6173 | |
0.6479 | |
0.6225 | |
0.6112 | |
0.6032 | |
0.6204 | |
0.6280 | |
0.6333 | |
0.6424 | |
0.6426 | |
0.6611 | |
0.6664 | |
0.6547 | |
0.6611 | |
0.6602 | |
0.6774 | |
0.6871 | |
0.6956 | |
0.7005 | |
0.7114 | |
0.7067 | |
0.7159 | |
0.7209 | |
0.7115 | |
0.7094 | |
0.7133 | |
0.7224 | |
0.7113 | |
0.7044 | |
0.6971 | |
0.7106 | |
0.7053 | |
0.7102 | |
0.6822 | |
0.7117 | |
0.7163 | |
0.7076 | |
0.7048 | |
0.6995 | |
0.6907 | |
0.6821 | |
0.6709 | |
0.6478 | |
0.6399 | |
0.6552 | |
0.6366 | |
0.6228 | |
0.6036 | |
0.6379 | |
0.6186 | |
0.6028 | |
0.5751 | |
0.5855 | |
0.6058 | |
0.6046 | |
0.5739 | |
0.6157 | |
0.6327 | |
0.6469 | |
0.6448 | |
0.6056 | |
0.6459 | |
0.6328 | |
0.6368 | |
0.6075 | |
0.5643 | |
0.5828 | |
0.6228 | |
0.6284 | |
0.6560 | |
0.6734 | |
0.7046 | |
0.6965 | |
0.6997 | |
0.6752 | |
0.6688 | |
0.6721 | |
0.6854 | |
0.7307 | |
0.7154 | |
0.7161 | |
0.7307 | |
0.7244 | |
0.7151 | |
0.7040 | |
0.7252 | |
0.7198 | |
0.7030 | |
0.6959 | |
0.6835 | |
0.6773 | |
0.6660 | |
0.6896 | |
0.6881 | |
0.6891 | |
0.7158 | |
0.7288 | |
0.7218 | |
0.7155 | |
0.7185 | |
0.7165 | |
0.7017 | |
0.7206 | |
0.7319 | |
0.7370 | |
0.7406 | |
0.7507 | |
0.7390 | |
0.7404 | |
0.7353 | |
0.7361 | |
0.7528 | |
0.7645 | |
0.7636 | |
0.7812 | |
0.7855 | |
0.7874 | |
0.7772 | |
0.8079 | |
0.8111 | |
0.8003 | |
0.7963 | |
0.8122 | |
0.8338 | |
0.8255 | |
0.8242 | |
0.8255 | |
0.8153 | |
0.8010 | |
0.7924 | |
0.8107 | |
0.8037 | |
0.7884 | |
0.8038 | |
0.8213 | |
0.8047 | |
0.7913 | |
0.7915 | |
0.7912 | |
0.7882 | |
0.8078 | |
0.8240 | |
0.8162 | |
0.8000 | |
0.7898 | |
0.7789 | |
0.7617 | |
0.7500 | |
0.7606 | |
0.7663 | |
0.7554 | |
0.7485 | |
0.7368 | |
0.7259 | |
0.7275 | |
0.7385 | |
0.7490 | |
0.7583 | |
0.7462 | |
0.7444 | |
0.7362 | |
0.7192 | |
0.7197 | |
0.7658 | |
0.7553 | |
0.7377 | |
0.7343 | |
0.7259 | |
0.7067 | |
0.7079 | |
0.7400 | |
0.7559 | |
0.7318 | |
0.7187 | |
0.7068 | |
0.7038 | |
0.6908 | |
0.6759 | |
0.6767 | |
0.6781 | |
0.6901 | |
0.6740 | |
0.6722 | |
0.6807 | |
0.6926 | |
0.7145 | |
0.7175 | |
0.7319 | |
0.7332 | |
0.7345 | |
0.7366 | |
0.7507 | |
0.7492 | |
0.7481 | |
0.7904 | |
0.7690 | |
0.7620 | |
0.7208 | |
0.7226 | |
0.6992 | |
0.7457 | |
0.7599 | |
0.7796 | |
0.7989 | |
0.7990 | |
0.8098 | |
0.8070 | |
0.7956 | |
0.8033 | |
0.8176 | |
0.8089 | |
0.7971 | |
0.8044 | |
0.8111 | |
0.8105 | |
0.8028 | |
0.8315 | |
0.8398 | |
0.8549 | |
0.8442 | |
0.8561 | |
0.8504 | |
0.8301 | |
0.8267 | |
0.8217 | |
0.8274 | |
0.8342 | |
0.8352 | |
0.8545 | |
0.8538 | |
0.8720 | |
0.8769 | |
0.8727 | |
0.8665 | |
0.8549 | |
0.8672 | |
0.8641 | |
0.8766 | |
0.8902 | |
0.8755 | |
0.8749 | |
0.8886 | |
0.8646 | |
0.8611 | |
0.8623 | |
0.8521 | |
0.8349 | |
0.8394 | |
0.8414 | |
0.8565 | |
0.8661 | |
0.8570 | |
0.8662 | |
0.8410 | |
0.8532 | |
0.8351 | |
0.8485 | |
0.8560 | |
0.8520 | |
0.8804 | |
0.8603 | |
0.8428 | |
0.8303 | |
0.8467 | |
0.8773 | |
0.8640 | |
0.8766 | |
0.8943 | |
0.9066 | |
0.8736 | |
0.8896 | |
0.8887 | |
0.8802 | |
0.9060 | |
0.9032 | |
0.9150 | |
0.9148 | |
0.9275 | |
0.9040 | |
0.9208 | |
0.9221 | |
0.9419 | |
0.9587 | |
0.9687 | |
0.9551 | |
0.9610 | |
0.9623 | |
0.9526 | |
0.9682 | |
0.9688 | |
0.9867 | |
0.9734 | |
0.9702 | |
0.9626 | |
0.9650 | |
0.9583 | |
0.9604 | |
0.9575 | |
0.9402 | |
0.9267 | |
0.9556 | |
0.8842 | |
0.8927 | |
0.9093 | |
0.9110 | |
0.9187 | |
0.9133 | |
0.9050 | |
0.9129 | |
0.9344 | |
0.9134 | |
0.9054 | |
0.9214 | |
0.9271 | |
0.9310 | |
0.9292 | |
0.9162 | |
0.8947 | |
0.8937 | |
0.8880 | |
0.8815 | |
0.8873 | |
0.8760 | |
0.8678 | |
0.8735 | |
0.8755 | |
0.8777 | |
0.8746 | |
0.8645 | |
0.8606 | |
0.8622 | |
0.8629 | |
0.8506 | |
0.8682 | |
0.8804 | |
0.8964 | |
0.8846 | |
0.8845 | |
0.8785 | |
0.8773 | |
0.8655 | |
0.8752 | |
0.8924 | |
0.8995 | |
0.8989 | |
0.9097 | |
0.9000 | |
0.8832 | |
0.8709 | |
0.8599 | |
0.8351 | |
0.8290 | |
0.8250 | |
0.8590 | |
0.8719 | |
0.8126 | |
0.8052 | |
0.8709 | |
0.8900 | |
0.8912 | |
0.8915 | |
0.8726 | |
0.8782 | |
0.8923 | |
0.8886 | |
0.8646 | |
0.8730 | |
0.8654 | |
0.8776 | |
0.8705 | |
0.8932 | |
0.8797 | |
0.8739 | |
0.8811 | |
0.8847 | |
0.8725 | |
0.8929 | |
0.8613 | |
0.8527 | |
0.8733 | |
0.8685 | |
0.8649 | |
0.8738 | |
0.8739 | |
0.9104 | |
0.9181 | |
0.9188 | |
0.9209 | |
0.8977 | |
0.9140 | |
0.8985 | |
0.9140 | |
0.9173 | |
0.8949 | |
0.8819 | |
0.8773 | |
0.8643 | |
0.8790 | |
0.8670 | |
0.8525 | |
0.8606 | |
0.8553 | |
0.8806 | |
0.8893 | |
0.8685 | |
0.7811 | |
0.8824 | |
0.8745 | |
0.8822 | |
0.8788 | |
0.8863 | |
0.9018 | |
0.9323 | |
0.9438 | |
0.9513 | |
0.9351 | |
0.9205 | |
0.9308 | |
0.9485 | |
0.9439 | |
0.9596 | |
0.9454 | |
0.9672 | |
0.9933 | |
0.9889 | |
1.0163 | |
1.0459 | |
1.0594 | |
1.0833 | |
1.0895 | |
1.1025 | |
1.1112 | |
1.1066 | |
1.1255 | |
1.1498 | |
1.1623 | |
1.1470 | |
1.1368 | |
1.1528 | |
1.1390 | |
1.1305 | |
1.1435 | |
1.1192 | |
1.1245 | |
1.1004 | |
1.1146 | |
1.1382 | |
1.1238 | |
1.1334 | |
1.1301 | |
1.1188 | |
1.1350 | |
1.1309 | |
1.1728 | |
1.1647 | |
1.1929 | |
1.1912 | |
1.1722 | |
1.2005 | |
1.2284 | |
1.2927 | |
1.3129 | |
1.3414 | |
1.3440 | |
1.3322 | |
1.3363 | |
1.3215 | |
1.2854 | |
1.2959 | |
1.3572 | |
1.3903 | |
1.4173 | |
1.4256 | |
1.4370 | |
1.4627 | |
1.4698 | |
1.4843 | |
1.5930 | |
1.6013 | |
1.6384 | |
1.6538 | |
1.6641 | |
1.6940 | |
1.6861 | |
1.7117 | |
1.7256 | |
1.7431 | |
1.7636 | |
1.7691 | |
1.7251 | |
1.7427 | |
1.7562 | |
1.7983 | |
1.7784 | |
1.8028 | |
1.7815 | |
1.7689 | |
1.8060 | |
1.8605 | |
1.8966 | |
1.9696 | |
1.9560 | |
1.9423 | |
1.9761 | |
2.0540 | |
2.0703 | |
2.1165 | |
2.1597 | |
2.1544 | |
2.2153 | |
2.2501 | |
2.2553 | |
2.3237 | |
2.3469 | |
2.3588 | |
2.3947 | |
2.4323 | |
2.4692 | |
2.4869 | |
2.5009 | |
2.5025 | |
2.5729 | |
2.5405 | |
2.5404 | |
2.5543 | |
2.5729 | |
2.5523 | |
2.6390 | |
2.6472 | |
2.6922 | |
2.7547 | |
2.7548 | |
2.7513 | |
2.7587 | |
2.7665 | |
2.8856 | |
2.8737 | |
2.8948 | |
2.9817 | |
3.0604 | |
3.1445 | |
3.2107 | |
3.2201 | |
3.2242 | |
3.2951 | |
3.3364 | |
3.3355 | |
3.3620 | |
3.3810 | |
3.4167 | |
3.2828 | |
3.3350 | |
3.3489 | |
3.3810 | |
3.4003 | |
3.3713 | |
3.3788 | |
3.3696 | |
3.3769 | |
3.3510 | |
3.3775 | |
3.3946 | |
3.3921 | |
3.3510 | |
3.3516 | |
3.3500 | |
3.3662 | |
3.3568 | |
3.3489 | |
3.4136 | |
3.4439 | |
3.4286 | |
3.4295 | |
3.4186 | |
3.4533 | |
3.4067 | |
3.3774 | |
3.3866 | |
3.3541 | |
3.3985 | |
3.3766 | |
3.3618 | |
3.3144 | |
3.3051 | |
3.2288 | |
3.2465 | |
3.2163 | |
3.2426 | |
3.2462 | |
3.1032 | |
3.1590 | |
3.1644 | |
3.3019 | |
3.3306 | |
3.3595 | |
3.2982 | |
3.3429 | |
3.3528 | |
3.3366 | |
3.3455 | |
3.3721 | |
3.3599 | |
3.3538 | |
3.3573 | |
3.3720 | |
3.4022 | |
3.3828 | |
3.3335 | |
3.3156 | |
3.2392 | |
3.1841 | |
3.1531 | |
3.1282 | |
3.1368 | |
3.1674 | |
3.1697 | |
3.1027 | |
3.1346 | |
3.2397 | |
3.2376 | |
3.3157 | |
3.1851 | |
3.2213 | |
3.1424 | |
3.0808 | |
3.1671 | |
3.3777 | |
3.4307 | |
3.5259 | |
3.5235 | |
3.4799 | |
3.4913 | |
3.4557 | |
3.5690 | |
3.5360 | |
3.5226 | |
3.4834 | |
3.4876 | |
3.4005 | |
3.4108 | |
3.4330 | |
3.4442 | |
3.4112 | |
3.3860 | |
3.4054 | |
3.4111 | |
3.4622 | |
3.4045 | |
3.3767 | |
3.3982 | |
3.3673 | |
3.3257 | |
3.3413 | |
3.3385 | |
3.3781 | |
3.3779 | |
3.4037 | |
3.3971 | |
3.3436 | |
3.3069 | |
3.2532 | |
3.2767 | |
3.2206 | |
3.4409 | |
3.4044 | |
3.4021 | |
3.3785 | |
3.3471 | |
3.2878 | |
3.3326 | |
3.3174 | |
3.3339 | |
3.2424 | |
3.2976 | |
3.3678 | |
3.3253 | |
3.3169 | |
3.2967 | |
3.2210 | |
3.2586 | |
3.2451 | |
3.2147 | |
3.1719 | |
3.1585 | |
3.1165 | |
3.0894 | |
3.0856 | |
3.0082 | |
2.9675 | |
2.9654 | |
2.9315 | |
2.9504 | |
2.9317 | |
2.8614 | |
2.9349 | |
2.8131 | |
2.8323 | |
2.8806 | |
2.9336 | |
2.9284 | |
2.7999 | |
2.8617 | |
2.8129 | |
2.7631 | |
2.7494 | |
2.9335 | |
2.9018 | |
2.8696 | |
2.8457 | |
2.8355 | |
2.7729 | |
2.8333 | |
2.9697 | |
3.0597 | |
3.0384 | |
2.9403 | |
2.9143 | |
2.9299 | |
2.8274 | |
2.7874 | |
2.8202 | |
2.8269 | |
2.8132 | |
2.7204 | |
2.6506 | |
2.6237 | |
2.5595 | |
2.5256 | |
2.5161 | |
2.6196 | |
2.5645 | |
2.6082 | |
2.6091 | |
2.5941 | |
2.6231 | |
2.5732 | |
2.6309 | |
2.6668 | |
2.6258 | |
2.6597 | |
2.5827 | |
2.6232 | |
2.6741 | |
2.6510 | |
2.5130 | |
2.5139 | |
2.5193 | |
2.5173 | |
2.5012 | |
2.5003 | |
2.4439 | |
2.3849 | |
2.4194 | |
2.4441 | |
2.4225 | |
2.4372 | |
2.4191 | |
2.4198 | |
2.3226 | |
2.3287 | |
2.2747 | |
2.4185 | |
2.3093 | |
2.2520 | |
2.3136 | |
2.3043 | |
2.3056 | |
2.1199 | |
2.1838 | |
2.1572 | |
2.1308 | |
2.0539 | |
2.0564 | |
2.1029 | |
2.1522 | |
2.2687 | |
2.0844 | |
2.0469 | |
2.2665 | |
2.2250 | |
2.4107 | |
2.6014 | |
2.6297 | |
2.5413 | |
2.6567 | |
2.6576 | |
2.7241 | |
2.6004 | |
2.5939 | |
2.6497 | |
2.8462 | |
2.7079 | |
2.7037 | |
2.6435 | |
2.5295 | |
2.6821 | |
2.6796 | |
2.7711 | |
2.7381 | |
2.8257 | |
2.8818 | |
2.8469 | |
2.8876 | |
3.0701 | |
2.8866 | |
2.9879 | |
3.0931 | |
3.1324 | |
2.9813 | |
3.1914 | |
3.1069 | |
3.0806 | |
2.9870 | |
2.9837 | |
2.8530 | |
2.8829 | |
2.8529 | |
2.7865 | |
2.8434 | |
2.7176 | |
2.7000 | |
2.7180 | |
2.6876 | |
2.6834 | |
2.7671 | |
2.6920 | |
2.7276 | |
2.7355 | |
2.7435 | |
2.7629 | |
2.7137 | |
2.6314 | |
2.6191 | |
2.5844 | |
2.5446 | |
2.5385 | |
2.5569 | |
2.5537 | |
2.5435 | |
2.5543 | |
2.5656 | |
2.5518 | |
2.5536 | |
2.6904 | |
2.5716 | |
2.5656 | |
2.5321 | |
2.5339 | |
2.5478 | |
2.5307 | |
2.5426 | |
2.5437 | |
2.5629 | |
2.5764 | |
2.5717 | |
2.5388 | |
2.5265 | |
2.5171 | |
2.4890 | |
2.4738 | |
2.4805 | |
2.4889 | |
2.4767 | |
2.4697 | |
2.4933 | |
2.5225 | |
2.4600 | |
2.4479 | |
2.4731 | |
2.5074 | |
2.5551 | |
2.4983 | |
2.5883 | |
2.5920 | |
2.6277 | |
2.5570 | |
2.5525 | |
2.6007 | |
2.5325 | |
2.5439 | |
2.5549 | |
2.5486 | |
2.5437 | |
2.5241 | |
2.4968 | |
2.5590 | |
2.5405 | |
2.5534 | |
2.5319 | |
2.4886 | |
2.4954 | |
2.5248 | |
2.5337 | |
2.4588 | |
2.5451 | |
2.4788 | |
2.4752 | |
2.4892 | |
2.5473 | |
2.4574 | |
2.4549 | |
2.4808 | |
2.5294 | |
2.6307 | |
2.6327 | |
2.6785 | |
2.7128 | |
2.8077 | |
2.8076 | |
2.8321 | |
2.8173 | |
2.8106 | |
2.8796 | |
2.9375 | |
2.9472 | |
3.0282 | |
3.0836 | |
3.0634 | |
3.0289 | |
3.1097 | |
3.1350 | |
3.1571 | |
3.1982 | |
3.2291 | |
3.3471 | |
3.3626 | |
3.3543 | |
3.3992 | |
3.3525 | |
3.4582 | |
3.4634 | |
3.4874 | |
3.5724 | |
3.6074 | |
3.7114 | |
3.8162 | |
3.8889 | |
3.9840 | |
3.8889 | |
4.0581 | |
4.1902 | |
4.2964 | |
4.2954 | |
4.4092 | |
4.5882 | |
4.6094 | |
4.5904 | |
4.5549 | |
4.6402 | |
4.6288 | |
4.7474 | |
4.8144 | |
4.8372 | |
4.8649 | |
4.9069 | |
5.0985 | |
5.0883 | |
5.2525 | |
5.3440 | |
5.2372 | |
5.3879 | |
5.3280 | |
5.3693 | |
5.2829 | |
5.2872 | |
5.2896 | |
5.2323 | |
5.3050 | |
5.3881 | |
5.4342 | |
5.3880 | |
5.3359 | |
5.3272 | |
5.3396 | |
5.4512 | |
5.4253 | |
5.5500 | |
5.5100 | |
5.4251 | |
5.1746 | |
5.2935 | |
5.2155 | |
5.2333 | |
5.1614 | |
4.9795 | |
4.8587 | |
4.9437 | |
4.9009 | |
4.8035 | |
4.6683 | |
4.5270 | |
4.5089 | |
4.4719 | |
4.3978 | |
4.3371 | |
4.2826 | |
4.2275 | |
4.0886 | |
4.1364 | |
4.1093 | |
4.1322 | |
4.0985 | |
4.1271 | |
4.1386 | |
4.0861 | |
4.1207 | |
4.0406 | |
4.1503 | |
4.0925 | |
4.1054 | |
4.1622 | |
4.1859 | |
4.4392 | |
4.4160 | |
4.3147 | |
4.3004 | |
4.3467 |