История дневной ставки CLP /CHF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 чилийское песо = 0.0025733 швейцарский франк
минимум на
1 чилийское песо = 0.0008889 швейцарский франк
Date | CLP/CHF |
---|---|
0.0009740 | |
0.0009655 | |
0.0009575 | |
0.0009375 | |
0.0009594 | |
0.0009184 | |
0.0009176 | |
0.0009368 | |
0.0009079 | |
0.0009118 | |
0.0008889 | |
0.0009150 | |
0.0009022 | |
0.0009143 | |
0.0009260 | |
0.0009561 | |
0.0009416 | |
0.0009414 | |
0.0009533 | |
0.0009623 | |
0.0009886 | |
0.0009925 | |
0.0010035 | |
0.0010121 | |
0.0010083 | |
0.0009734 | |
0.0010198 | |
0.0009834 | |
0.0009534 | |
0.0009510 | |
0.0009826 | |
0.0010098 | |
0.0010125 | |
0.0010141 | |
0.0010051 | |
0.0010264 | |
0.0010337 | |
0.0010104 | |
0.0010197 | |
0.0010127 | |
0.0010374 | |
0.0010500 | |
0.0010513 | |
0.0010885 | |
0.0011199 | |
0.0011118 | |
0.0011276 | |
0.0011520 | |
0.0011326 | |
0.0011291 | |
0.0011260 | |
0.0011373 | |
0.0011125 | |
0.0011109 | |
0.0010912 | |
0.0011222 | |
0.0011316 | |
0.0011627 | |
0.0011229 | |
0.0011557 | |
0.0011577 | |
0.0011554 | |
0.0011474 | |
0.0011338 | |
0.0011246 | |
0.0011053 | |
0.0010909 | |
0.0010617 | |
0.0010445 | |
0.0010790 | |
0.0010555 | |
0.0010392 | |
0.0010173 | |
0.0010579 | |
0.0010764 | |
0.0010616 | |
0.0010142 | |
0.0010254 | |
0.0010656 | |
0.0010562 | |
0.0010026 | |
0.0010450 | |
0.0010612 | |
0.0011136 | |
0.0010962 | |
0.0010277 | |
0.0010736 | |
0.0010550 | |
0.0010639 | |
0.0010290 | |
0.0009537 | |
0.0009887 | |
0.0010347 | |
0.0010387 | |
0.0010965 | |
0.0011559 | |
0.0011802 | |
0.0011543 | |
0.0011640 | |
0.0011682 | |
0.0011430 | |
0.0011351 | |
0.0011344 | |
0.0011744 | |
0.0011537 | |
0.0011409 | |
0.0011482 | |
0.0011470 | |
0.0011367 | |
0.0011185 | |
0.0011568 | |
0.0011324 | |
0.0011107 | |
0.0011097 | |
0.0010782 | |
0.0010694 | |
0.0010565 | |
0.0010947 | |
0.0010953 | |
0.0010936 | |
0.0011493 | |
0.0011595 | |
0.0011358 | |
0.0011191 | |
0.0011368 | |
0.0011302 | |
0.0011252 | |
0.0011471 | |
0.0011658 | |
0.0011766 | |
0.0011754 | |
0.0011871 | |
0.0011719 | |
0.0011632 | |
0.0011600 | |
0.0011722 | |
0.0011780 | |
0.0012043 | |
0.0012085 | |
0.0012304 | |
0.0012526 | |
0.0012512 | |
0.0012289 | |
0.0012502 | |
0.0012531 | |
0.0012431 | |
0.0012292 | |
0.0012623 | |
0.0012921 | |
0.0012941 | |
0.0012971 | |
0.0013060 | |
0.0012932 | |
0.0012974 | |
0.0012792 | |
0.0012883 | |
0.0012829 | |
0.0012711 | |
0.0012655 | |
0.0012671 | |
0.0012372 | |
0.0012219 | |
0.0012218 | |
0.0012116 | |
0.0012139 | |
0.0012365 | |
0.0012513 | |
0.0012478 | |
0.0012208 | |
0.0012059 | |
0.0011955 | |
0.0011922 | |
0.0011790 | |
0.0011903 | |
0.0012048 | |
0.0011969 | |
0.0011713 | |
0.0011562 | |
0.0011407 | |
0.0011458 | |
0.0011775 | |
0.0011819 | |
0.0011870 | |
0.0011822 | |
0.0011644 | |
0.0011599 | |
0.0011224 | |
0.0011360 | |
0.0012111 | |
0.0011968 | |
0.0011941 | |
0.0011926 | |
0.0011784 | |
0.0011577 | |
0.0011552 | |
0.0012119 | |
0.0012476 | |
0.0012124 | |
0.0012065 | |
0.0011857 | |
0.0011807 | |
0.0011521 | |
0.0011379 | |
0.0011287 | |
0.0011372 | |
0.0011502 | |
0.0011167 | |
0.0011408 | |
0.0011103 | |
0.0011062 | |
0.0011788 | |
0.0012120 | |
0.0012337 | |
0.0012307 | |
0.0012264 | |
0.0012305 | |
0.0012554 | |
0.0012532 | |
0.0012509 | |
0.0013223 | |
0.0013033 | |
0.0012913 | |
0.0012304 | |
0.0012335 | |
0.0012027 | |
0.0012739 | |
0.0013030 | |
0.0013303 | |
0.0013728 | |
0.0013579 | |
0.0013962 | |
0.0013839 | |
0.0013693 | |
0.0013713 | |
0.0013986 | |
0.0013880 | |
0.0013655 | |
0.0013599 | |
0.0013760 | |
0.0013576 | |
0.0013457 | |
0.0014237 | |
0.0014251 | |
0.0014493 | |
0.0014454 | |
0.0014510 | |
0.0014281 | |
0.0014275 | |
0.0014137 | |
0.0014099 | |
0.0014361 | |
0.0014494 | |
0.0014501 | |
0.0014976 | |
0.0015034 | |
0.0015282 | |
0.0015190 | |
0.0015048 | |
0.0014943 | |
0.0014602 | |
0.0014982 | |
0.0015063 | |
0.0015134 | |
0.0015373 | |
0.0015203 | |
0.0015170 | |
0.0015293 | |
0.0014784 | |
0.0014841 | |
0.0014563 | |
0.0014375 | |
0.0014203 | |
0.0014292 | |
0.0014423 | |
0.0014590 | |
0.0014913 | |
0.0014750 | |
0.0014834 | |
0.0014693 | |
0.0014785 | |
0.0014444 | |
0.0014598 | |
0.0014578 | |
0.0014613 | |
0.0014971 | |
0.0014329 | |
0.0014023 | |
0.0013996 | |
0.0014187 | |
0.0014858 | |
0.0014806 | |
0.0015050 | |
0.0015404 | |
0.0015466 | |
0.0015001 | |
0.0015335 | |
0.0015232 | |
0.0015121 | |
0.0015448 | |
0.0015594 | |
0.0015605 | |
0.0015664 | |
0.0015927 | |
0.0015648 | |
0.0015998 | |
0.0015945 | |
0.0016174 | |
0.0016229 | |
0.0016084 | |
0.0015825 | |
0.0015774 | |
0.0015626 | |
0.0015611 | |
0.0015677 | |
0.0015707 | |
0.0015975 | |
0.0015646 | |
0.0015700 | |
0.0015454 | |
0.0015531 | |
0.0015902 | |
0.0016004 | |
0.0016142 | |
0.0015889 | |
0.0015889 | |
0.0015856 | |
0.0015119 | |
0.0015196 | |
0.0015382 | |
0.0015598 | |
0.0015824 | |
0.0015764 | |
0.0015570 | |
0.0015540 | |
0.0015752 | |
0.0015468 | |
0.0015252 | |
0.0015350 | |
0.0015381 | |
0.0015349 | |
0.0015371 | |
0.0015133 | |
0.0014965 | |
0.0014990 | |
0.0014943 | |
0.0014875 | |
0.0014530 | |
0.0014594 | |
0.0014495 | |
0.0014540 | |
0.0014718 | |
0.0014726 | |
0.0014645 | |
0.0014427 | |
0.0014528 | |
0.0014510 | |
0.0014904 | |
0.0014712 | |
0.0014966 | |
0.0015200 | |
0.0015557 | |
0.0015460 | |
0.0015219 | |
0.0014827 | |
0.0015127 | |
0.0015112 | |
0.0015299 | |
0.0015610 | |
0.0015641 | |
0.0015671 | |
0.0015466 | |
0.0015353 | |
0.0015257 | |
0.0015267 | |
0.0015112 | |
0.0015273 | |
0.0015238 | |
0.0015172 | |
0.0015606 | |
0.0015132 | |
0.0014994 | |
0.0014922 | |
0.0014872 | |
0.0014914 | |
0.0015165 | |
0.0015084 | |
0.0014755 | |
0.0014674 | |
0.0014746 | |
0.0014629 | |
0.0014513 | |
0.0014557 | |
0.0014548 | |
0.0014567 | |
0.0014392 | |
0.0014984 | |
0.0015010 | |
0.0014706 | |
0.0014952 | |
0.0015066 | |
0.0014927 | |
0.0014847 | |
0.0014353 | |
0.0014112 | |
0.0014312 | |
0.0014376 | |
0.0014504 | |
0.0014348 | |
0.0014241 | |
0.0014577 | |
0.0014620 | |
0.0014828 | |
0.0014566 | |
0.0014015 | |
0.0014367 | |
0.0014385 | |
0.0014452 | |
0.0014796 | |
0.0014540 | |
0.0014397 | |
0.0014143 | |
0.0013764 | |
0.0014237 | |
0.0014366 | |
0.0014098 | |
0.0013812 | |
0.0013784 | |
0.0014074 | |
0.0014142 | |
0.0014132 | |
0.0013984 | |
0.0014253 | |
0.0014440 | |
0.0014325 | |
0.0014285 | |
0.0014322 | |
0.0014272 | |
0.0014290 | |
0.0014071 | |
0.0014282 | |
0.0014245 | |
0.0013835 | |
0.0014212 | |
0.0014079 | |
0.0014044 | |
0.0013946 | |
0.0013301 | |
0.0014186 | |
0.0014584 | |
0.0014263 | |
0.0014462 | |
0.0014848 | |
0.0014697 | |
0.0014731 | |
0.0014574 | |
0.0014563 | |
0.0014671 | |
0.0014710 | |
0.0015166 | |
0.0015477 | |
0.0015409 | |
0.0015329 | |
0.0015209 | |
0.0015636 | |
0.0015519 | |
0.0015838 | |
0.0015616 | |
0.0015431 | |
0.0015453 | |
0.0015727 | |
0.0015701 | |
0.0015510 | |
0.0015255 | |
0.0015011 | |
0.0014799 | |
0.0014681 | |
0.0014387 | |
0.0013932 | |
0.0016484 | |
0.0016309 | |
0.0016269 | |
0.0016146 | |
0.0015591 | |
0.0015966 | |
0.0015761 | |
0.0016238 | |
0.0016181 | |
0.0016481 | |
0.0016595 | |
0.0016243 | |
0.0016108 | |
0.0016123 | |
0.0016063 | |
0.0015822 | |
0.0015665 | |
0.0015710 | |
0.0015914 | |
0.0015571 | |
0.0015702 | |
0.0015698 | |
0.0015766 | |
0.0015847 | |
0.0016041 | |
0.0015894 | |
0.0016104 | |
0.0016245 | |
0.0016066 | |
0.0016169 | |
0.0016158 | |
0.0016274 | |
0.0016295 | |
0.0016151 | |
0.0016263 | |
0.0016038 | |
0.0015520 | |
0.0015725 | |
0.0015865 | |
0.0015995 | |
0.0016089 | |
0.0016103 | |
0.0015668 | |
0.0015291 | |
0.0015423 | |
0.0015733 | |
0.0016017 | |
0.0016300 | |
0.0016165 | |
0.0016104 | |
0.0016302 | |
0.0016834 | |
0.0017040 | |
0.0017012 | |
0.0016917 | |
0.0016937 | |
0.0016833 | |
0.0016858 | |
0.0017056 | |
0.0017493 | |
0.0017622 | |
0.0017687 | |
0.0017736 | |
0.0017674 | |
0.0018035 | |
0.0018289 | |
0.0018092 | |
0.0017969 | |
0.0018322 | |
0.0018362 | |
0.0018381 | |
0.0018319 | |
0.0018039 | |
0.0017910 | |
0.0018219 | |
0.0018089 | |
0.0018239 | |
0.0018637 | |
0.0018852 | |
0.0019004 | |
0.0018663 | |
0.0018206 | |
0.0018684 | |
0.0018585 | |
0.0019009 | |
0.0019681 | |
0.0020040 | |
0.0020153 | |
0.0019923 | |
0.0019887 | |
0.0019576 | |
0.0019703 | |
0.0019988 | |
0.0020077 | |
0.0020008 | |
0.0019993 | |
0.0020109 | |
0.0019838 | |
0.0019662 | |
0.0019563 | |
0.0019452 | |
0.0019210 | |
0.0019603 | |
0.0019749 | |
0.0019430 | |
0.0019495 | |
0.0019113 | |
0.0019109 | |
0.0019325 | |
0.0019603 | |
0.0019228 | |
0.0019330 | |
0.0019543 | |
0.0019745 | |
0.0019600 | |
0.0019445 | |
0.0019465 | |
0.0019746 | |
0.0019712 | |
0.0019791 | |
0.0019734 | |
0.0019713 | |
0.0019784 | |
0.0019854 | |
0.0019959 | |
0.0020134 | |
0.0020357 | |
0.0020195 | |
0.0020297 | |
0.0020184 | |
0.0020042 | |
0.0019590 | |
0.0019046 | |
0.0019034 | |
0.0018991 | |
0.0019162 | |
0.0018614 | |
0.0018755 | |
0.0018601 | |
0.0018970 | |
0.0019047 | |
0.0018769 | |
0.0018707 | |
0.0018882 | |
0.0018909 | |
0.0018537 | |
0.0018608 | |
0.0018912 | |
0.0018946 | |
0.0018811 | |
0.0018583 | |
0.0018886 | |
0.0019129 | |
0.0019153 | |
0.0018832 | |
0.0018890 | |
0.0019015 | |
0.0018533 | |
0.0018113 | |
0.0017990 | |
0.0018032 | |
0.0018175 | |
0.0017947 | |
0.0017645 | |
0.0017730 | |
0.0018074 | |
0.0018025 | |
0.0017819 | |
0.0017387 | |
0.0017803 | |
0.0017506 | |
0.0017402 | |
0.0017651 | |
0.0018341 | |
0.0018590 | |
0.0017057 | |
0.0017581 | |
0.0016829 | |
0.0016789 | |
0.0016044 | |
0.0017080 | |
0.0017413 | |
0.0017623 | |
0.0017893 | |
0.0018225 | |
0.0017621 | |
0.0017896 | |
0.0017904 | |
0.0017869 | |
0.0018193 | |
0.0018686 | |
0.0018821 | |
0.0018641 | |
0.0018725 | |
0.0018741 | |
0.0018895 | |
0.0019277 | |
0.0019416 | |
0.0019085 | |
0.0018837 | |
0.0019254 | |
0.0019533 | |
0.0019550 | |
0.0020210 | |
0.0020605 | |
0.0019972 | |
0.0019469 | |
0.0019320 | |
0.0019700 | |
0.0019403 | |
0.0020014 | |
0.0020383 | |
0.0020487 | |
0.0020521 | |
0.0020515 | |
0.0020581 | |
0.0020656 | |
0.0020355 | |
0.0020115 | |
0.0020077 | |
0.0020007 | |
0.0019897 | |
0.0019974 | |
0.0020091 | |
0.0020274 | |
0.0020244 | |
0.0020386 | |
0.0020512 | |
0.0020555 | |
0.0020513 | |
0.0020457 | |
0.0020343 | |
0.0020039 | |
0.0020161 | |
0.0019805 | |
0.0019739 | |
0.0019776 | |
0.0020212 | |
0.0020929 | |
0.0021332 | |
0.0021391 | |
0.0021801 | |
0.0021031 | |
0.0020664 | |
0.0020848 | |
0.0020866 | |
0.0020641 | |
0.0020223 | |
0.0020560 | |
0.0020226 | |
0.0019984 | |
0.0019906 | |
0.0020556 | |
0.0020814 | |
0.0020546 | |
0.0020344 | |
0.0020361 | |
0.0019809 | |
0.0020019 | |
0.0020524 | |
0.0020920 | |
0.0020743 | |
0.0020389 | |
0.0020403 | |
0.0020692 | |
0.0020770 | |
0.0020310 | |
0.0020234 | |
0.0020383 | |
0.0020236 | |
0.0019588 | |
0.0019297 | |
0.0018989 | |
0.0018530 | |
0.0018532 | |
0.0018559 | |
0.0018956 | |
0.0018924 | |
0.0018771 | |
0.0019251 | |
0.0019166 | |
0.0019400 | |
0.0019336 | |
0.0019843 | |
0.0019735 | |
0.0019827 | |
0.0020086 | |
0.0019761 | |
0.0020170 | |
0.0020478 | |
0.0020313 | |
0.0019409 | |
0.0019328 | |
0.0019020 | |
0.0019282 | |
0.0019969 | |
0.0019599 | |
0.0019628 | |
0.0019415 | |
0.0020062 | |
0.0019665 | |
0.0019466 | |
0.0019775 | |
0.0019279 | |
0.0020245 | |
0.0019110 | |
0.0019465 | |
0.0018747 | |
0.0020036 | |
0.0019025 | |
0.0018662 | |
0.0018623 | |
0.0018050 | |
0.0018136 | |
0.0017223 | |
0.0016751 | |
0.0017300 | |
0.0018142 | |
0.0018007 | |
0.0018029 | |
0.0017737 | |
0.0018727 | |
0.0018714 | |
0.0017506 | |
0.0017100 | |
0.0018763 | |
0.0018337 | |
0.0019504 | |
0.0020089 | |
0.0020147 | |
0.0021143 | |
0.0021503 | |
0.0021450 | |
0.0021051 | |
0.0021178 | |
0.0020876 | |
0.0020668 | |
0.0020978 | |
0.0020566 | |
0.0020469 | |
0.0020244 | |
0.0019507 | |
0.0020984 | |
0.0020945 | |
0.0021088 | |
0.0021230 | |
0.0021564 | |
0.0022521 | |
0.0022156 | |
0.0022425 | |
0.0022793 | |
0.0021651 | |
0.0022140 | |
0.0023326 | |
0.0022319 | |
0.0022621 | |
0.0022592 | |
0.0022652 | |
0.0022941 | |
0.0023234 | |
0.0023616 | |
0.0023539 | |
0.0023345 | |
0.0023288 | |
0.0023065 | |
0.0023181 | |
0.0022534 | |
0.0022703 | |
0.0023325 | |
0.0023022 | |
0.0022650 | |
0.0022322 | |
0.0021372 | |
0.0022008 | |
0.0022254 | |
0.0023166 | |
0.0023579 | |
0.0023403 | |
0.0023799 | |
0.0023494 | |
0.0022952 | |
0.0022870 | |
0.0023083 | |
0.0022929 | |
0.0023078 | |
0.0022956 | |
0.0023066 | |
0.0023170 | |
0.0022700 | |
0.0023012 | |
0.0023412 | |
0.0023323 | |
0.0023380 | |
0.0022984 | |
0.0023326 | |
0.0023680 | |
0.0023460 | |
0.0023305 | |
0.0023489 | |
0.0023633 | |
0.0023526 | |
0.0023315 | |
0.0022973 | |
0.0022901 | |
0.0022866 | |
0.0022834 | |
0.0022504 | |
0.0022625 | |
0.0022593 | |
0.0022754 | |
0.0022594 | |
0.0023034 | |
0.0023319 | |
0.0022928 | |
0.0022859 | |
0.0023110 | |
0.0023120 | |
0.0023129 | |
0.0022803 | |
0.0022911 | |
0.0022944 | |
0.0023275 | |
0.0022946 | |
0.0022739 | |
0.0022887 | |
0.0023485 | |
0.0023609 | |
0.0023955 | |
0.0023747 | |
0.0024048 | |
0.0023949 | |
0.0023500 | |
0.0023242 | |
0.0022904 | |
0.0023306 | |
0.0023031 | |
0.0022836 | |
0.0023002 | |
0.0023038 | |
0.0022916 | |
0.0022458 | |
0.0022826 | |
0.0023054 | |
0.0022863 | |
0.0022839 | |
0.0022725 | |
0.0022315 | |
0.0022749 | |
0.0022594 | |
0.0022290 | |
0.0023314 | |
0.0022947 | |
0.0023334 | |
0.0023884 | |
0.0024135 | |
0.0024620 | |
0.0024997 | |
0.0025103 | |
0.0024860 | |
0.0024556 | |
0.0024425 | |
0.0024704 | |
0.0024700 | |
0.0025492 | |
0.0024974 | |
0.0024598 | |
0.0024729 | |
0.0024381 | |
0.0023734 | |
0.0024307 | |
0.0024476 | |
0.0025514 | |
0.0025516 | |
0.0025004 | |
0.0025214 | |
0.0024520 | |
0.0025222 | |
0.0025052 | |
0.0024932 | |
0.0024271 | |
0.0023555 | |
0.0023750 | |
0.0024099 | |
0.0024254 | |
0.0024647 | |
0.0024026 | |
0.0023863 | |
0.0023451 | |
0.0023048 | |
0.0023083 | |
0.0023414 | |
0.0023355 | |
0.0023097 | |
0.0022715 | |
0.0022880 | |
0.0022433 | |
0.0022114 | |
0.0022429 | |
0.0021857 | |
0.0021813 | |
0.0021529 | |
0.0021156 | |
0.0021328 | |
0.0021158 | |
0.0021115 | |
0.0021058 | |
0.0020584 | |
0.0020668 | |
0.0020410 | |
0.0020756 | |
0.0020523 | |
0.0020480 | |
0.0020057 | |
0.0019721 | |
0.0020115 | |
0.0020185 | |
0.0020854 | |
0.0020952 | |
0.0021117 | |
0.0020534 | |
0.0020490 | |
0.0020701 | |
0.0020668 | |
0.0020569 | |
0.0020283 | |
0.0020160 | |
0.0019502 | |
0.0019614 | |
0.0019411 | |
0.0019653 | |
0.0019847 | |
0.0019657 | |
0.0019562 | |
0.0019673 | |
0.0020236 | |
0.0021026 | |
0.0020869 | |
0.0020558 | |
0.0020788 | |
0.0020416 | |
0.0020382 | |
0.0020330 | |
0.0019957 | |
0.0019402 | |
0.0019689 | |
0.0019975 | |
0.0019783 | |
0.0019737 | |
0.0019461 | |
0.0019494 | |
0.0019702 | |
0.0019247 | |
0.0019484 | |
0.0019275 | |
0.0019863 | |
0.0019960 | |
0.0020065 | |
0.0020398 | |
0.0020760 | |
0.0021477 | |
0.0021416 | |
0.0020983 | |
0.0021146 | |
0.0020817 |