История дневной ставки CLF /XAU с Среда, 27 Март 2013.
Максимально было достигнуто
1 Условная расчетная единица Чили = 0.553580 Золото
минимум на
1 Условная расчетная единица Чили = 0.011812 Золото
Date | CLF/XAU |
---|---|
0.013073 | |
0.012978 | |
0.012998 | |
0.012813 | |
0.012772 | |
0.012758 | |
0.012554 | |
0.012410 | |
0.011908 | |
0.012520 | |
0.012449 | |
0.012978 | |
0.013464 | |
0.013075 | |
0.013391 | |
0.013762 | |
0.014182 | |
0.014076 | |
0.014278 | |
0.014603 | |
0.015008 | |
0.014749 | |
0.015030 | |
0.015102 | |
0.015040 | |
0.015565 | |
0.015762 | |
0.015644 | |
0.015716 | |
0.015855 | |
0.015361 | |
0.015835 | |
0.015237 | |
0.014985 | |
0.015179 | |
0.016084 | |
0.016640 | |
0.015939 | |
0.016090 | |
0.016193 | |
0.016601 | |
0.016898 | |
0.016796 | |
0.016819 | |
0.016589 | |
0.016710 | |
0.017038 | |
0.017234 | |
0.017634 | |
0.017968 | |
0.017814 | |
0.017771 | |
0.017850 | |
0.017638 | |
0.017751 | |
0.017557 | |
0.017458 | |
0.017139 | |
0.017265 | |
0.016981 | |
0.017282 | |
0.017951 | |
0.018672 | |
0.018214 | |
0.018782 | |
0.018783 | |
0.018358 | |
0.017777 | |
0.017567 | |
0.017487 | |
0.017654 | |
0.017782 | |
0.017431 | |
0.017364 | |
0.017854 | |
0.017404 | |
0.017348 | |
0.016850 | |
0.017497 | |
0.017972 | |
0.017915 | |
0.016933 | |
0.017200 | |
0.017608 | |
0.017249 | |
0.017070 | |
0.017842 | |
0.017802 | |
0.018258 | |
0.017967 | |
0.016929 | |
0.017609 | |
0.017023 | |
0.017462 | |
0.017132 | |
0.015372 | |
0.016018 | |
0.016422 | |
0.016436 | |
0.016979 | |
0.017559 | |
0.018231 | |
0.017935 | |
0.017922 | |
0.017612 | |
0.017124 | |
0.017194 | |
0.017193 | |
0.017961 | |
0.017373 | |
0.016985 | |
0.018110 | |
0.018096 | |
0.018130 | |
0.018363 | |
0.019167 | |
0.018538 | |
0.018440 | |
0.018330 | |
0.017957 | |
0.017760 | |
0.017656 | |
0.018363 | |
0.018310 | |
0.018296 | |
0.018779 | |
0.018565 | |
0.018817 | |
0.018960 | |
0.018891 | |
0.019143 | |
0.019088 | |
0.019366 | |
0.019849 | |
0.019813 | |
0.019602 | |
0.019633 | |
0.019470 | |
0.019490 | |
0.019619 | |
0.020283 | |
0.019810 | |
0.020192 | |
0.020037 | |
0.020530 | |
0.020917 | |
0.021129 | |
0.020695 | |
0.020547 | |
0.020283 | |
0.020003 | |
0.020138 | |
0.020630 | |
0.021564 | |
0.021851 | |
0.021981 | |
0.022221 | |
0.022333 | |
0.022114 | |
0.021955 | |
0.022129 | |
0.022051 | |
0.022237 | |
0.022133 | |
0.021556 | |
0.021092 | |
0.020494 | |
0.020237 | |
0.020287 | |
0.020461 | |
0.020760 | |
0.020175 | |
0.020646 | |
0.020237 | |
0.020530 | |
0.019863 | |
0.020360 | |
0.019411 | |
0.019053 | |
0.019476 | |
0.018967 | |
0.018708 | |
0.018409 | |
0.017986 | |
0.018065 | |
0.018682 | |
0.018624 | |
0.018314 | |
0.018323 | |
0.017961 | |
0.018224 | |
0.017705 | |
0.017338 | |
0.018343 | |
0.018127 | |
0.019271 | |
0.019255 | |
0.019249 | |
0.019015 | |
0.019212 | |
0.020445 | |
0.021460 | |
0.019853 | |
0.019898 | |
0.019348 | |
0.019701 | |
0.019336 | |
0.018890 | |
0.019114 | |
0.018778 | |
0.019377 | |
0.019733 | |
0.020259 | |
0.021137 | |
0.019257 | |
0.020493 | |
0.019783 | |
0.021936 | |
0.022089 | |
0.024057 | |
0.022074 | |
0.022991 | |
0.023022 | |
0.022856 | |
0.024258 | |
0.026039 | |
0.026218 | |
0.026082 | |
0.028485 | |
0.028659 | |
0.028310 | |
0.028622 | |
0.027653 | |
0.026701 | |
0.027095 | |
0.027939 | |
0.027925 | |
0.028273 | |
0.026199 | |
0.026874 | |
0.026788 | |
0.026065 | |
0.027257 | |
0.026831 | |
0.026477 | |
0.027061 | |
0.028503 | |
0.028691 | |
0.029048 | |
0.029397 | |
0.029719 | |
0.029203 | |
0.030624 | |
0.030866 | |
0.032275 | |
0.031931 | |
0.032205 | |
0.031682 | |
0.032490 | |
0.032566 | |
0.033057 | |
0.032404 | |
0.031815 | |
0.032078 | |
0.031244 | |
0.031683 | |
0.031949 | |
0.032085 | |
0.031109 | |
0.031134 | |
0.031578 | |
0.031482 | |
0.031671 | |
0.032268 | |
0.033115 | |
0.032041 | |
0.032193 | |
0.032539 | |
0.033147 | |
0.033192 | |
0.033541 | |
0.033778 | |
0.034939 | |
0.035575 | |
0.034737 | |
0.034768 | |
0.032662 | |
0.032541 | |
0.036535 | |
0.035972 | |
0.035661 | |
0.035688 | |
0.035789 | |
0.035618 | |
0.035319 | |
0.035903 | |
0.035854 | |
0.035387 | |
0.035213 | |
0.033891 | |
0.034005 | |
0.033557 | |
0.033597 | |
0.033944 | |
0.033608 | |
0.033331 | |
0.033575 | |
0.033757 | |
0.033205 | |
0.033267 | |
0.032971 | |
0.033853 | |
0.034181 | |
0.033945 | |
0.033762 | |
0.033558 | |
0.032559 | |
0.033557 | |
0.033392 | |
0.033644 | |
0.033286 | |
0.032961 | |
0.033381 | |
0.032859 | |
0.032631 | |
0.032897 | |
0.032691 | |
0.033953 | |
0.033197 | |
0.034179 | |
0.034555 | |
0.033177 | |
0.032679 | |
0.032691 | |
0.033105 | |
0.033483 | |
0.033200 | |
0.032963 | |
0.033145 | |
0.033304 | |
0.033104 | |
0.033178 | |
0.032703 | |
0.032860 | |
0.032542 | |
0.032313 | |
0.032471 | |
0.032342 | |
0.032355 | |
0.032760 | |
0.032634 | |
0.032894 | |
0.033058 | |
0.033301 | |
0.033307 | |
0.032761 | |
0.032720 | |
0.032150 | |
0.031396 | |
0.031447 | |
0.031728 | |
0.032201 | |
0.032087 | |
0.031520 | |
0.031851 | |
0.031861 | |
0.032305 | |
0.032167 | |
0.032071 | |
0.032524 | |
0.032920 | |
0.032490 | |
0.032955 | |
0.033342 | |
0.033201 | |
0.033560 | |
0.034036 | |
0.032911 | |
0.032488 | |
0.033695 | |
0.034418 | |
0.034435 | |
0.034485 | |
0.034627 | |
0.033185 | |
0.032933 | |
0.032113 | |
0.032450 | |
0.031265 | |
0.031613 | |
0.031104 | |
0.031351 | |
0.031283 | |
0.030257 | |
0.029724 | |
0.029828 | |
0.029499 | |
0.029110 | |
0.030158 | |
0.029915 | |
0.030560 | |
0.030156 | |
0.029725 | |
0.030269 | |
0.030485 | |
0.465241 | |
0.468275 | |
0.474762 | |
0.485051 | |
0.497193 | |
0.497370 | |
0.475903 | |
0.480834 | |
0.483863 | |
0.491183 | |
0.504920 | |
0.504386 | |
0.493674 | |
0.502554 | |
0.501331 | |
0.492000 | |
0.482827 | |
0.477781 | |
0.484327 | |
0.476903 | |
0.465606 | |
0.508609 | |
0.517390 | |
0.516591 | |
0.520218 | |
0.518557 | |
0.547885 | |
0.550489 | |
0.548356 | |
0.547307 | |
0.549501 | |
0.546059 | |
0.532514 | |
0.538887 | |
0.037111 | |
0.035816 | |
0.034936 | |
0.034657 | |
0.034962 | |
0.035769 | |
0.035830 | |
0.035816 | |
0.036623 | |
0.036237 | |
0.035790 | |
0.035343 | |
0.036283 | |
0.036893 | |
0.037416 | |
0.037070 | |
0.037015 | |
0.035044 | |
0.034631 | |
0.034489 | |
0.034205 | |
0.034210 | |
0.034591 | |
0.034181 | |
0.033673 | |
0.033167 | |
0.034337 | |
0.034213 | |
0.033817 | |
0.033976 | |
0.033897 | |
0.033382 | |
0.034272 | |
0.034154 | |
0.035136 | |
0.034409 | |
0.033323 | |
0.033552 | |
0.032764 | |
0.032583 | |
0.031544 | |
0.031588 | |
0.031688 | |
0.032867 | |
0.033573 | |
0.034306 | |
0.033830 | |
0.033397 | |
0.033465 | |
0.033108 | |
0.034301 | |
0.034576 | |
0.036098 | |
0.035752 | |
0.033899 | |
0.033220 | |
0.033248 | |
0.033516 | |
0.033057 | |
0.033067 | |
0.032876 | |
0.032672 | |
0.031693 | |
0.032399 | |
0.032165 | |
0.032066 | |
0.032684 | |
0.032712 | |
0.032478 | |
0.033243 | |
0.033127 | |
0.032780 | |
0.033046 | |
0.033992 | |
0.034800 | |
0.034923 | |
0.033396 | |
0.033700 | |
0.033381 | |
0.031999 | |
0.032743 | |
0.033005 | |
0.032421 | |
0.033028 | |
0.033467 | |
0.032030 | |
0.029924 | |
0.030845 | |
0.030598 | |
0.031699 | |
0.032322 | |
0.033155 | |
0.033259 | |
0.033925 | |
0.034487 | |
0.035354 | |
0.035438 | |
0.037079 | |
0.036839 | |
0.035590 | |
0.035485 | |
0.035857 | |
0.035641 | |
0.035221 | |
0.034825 | |
0.034470 | |
0.033368 | |
0.035054 | |
0.036496 | |
0.035013 | |
0.034351 | |
0.035194 | |
0.034871 | |
0.032591 | |
0.032417 | |
0.032055 | |
0.032243 | |
0.033933 | |
0.034332 | |
0.033842 | |
0.034109 | |
0.035509 | |
0.036458 | |
0.036015 | |
0.031741 | |
0.033271 | |
0.032472 | |
0.032525 | |
0.033396 | |
0.033775 | |
0.033992 | |
0.034018 | |
0.033763 | |
0.033869 | |
0.035853 | |
0.031138 | |
0.030281 |