История дневной ставки CHF /XAF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 706.9264 франк КФА ВЕАС
минимум на
1 швейцарский франк = 390.4599 франк КФА ВЕАС
Date | CHF/XAF |
---|---|
672.1442 | |
672.1077 | |
675.1404 | |
676.9869 | |
667.2305 | |
675.0244 | |
672.8516 | |
679.6686 | |
683.9939 | |
682.6820 | |
686.9250 | |
689.4549 | |
695.2519 | |
701.3235 | |
702.8038 | |
693.7284 | |
700.1214 | |
706.3745 | |
705.9450 | |
695.3787 | |
692.4988 | |
693.7174 | |
693.6419 | |
680.0576 | |
677.6065 | |
680.1161 | |
680.4364 | |
685.0089 | |
689.8907 | |
690.1730 | |
685.1298 | |
681.8304 | |
678.9700 | |
683.6446 | |
684.7865 | |
686.9638 | |
685.8075 | |
685.1384 | |
684.8594 | |
682.9200 | |
684.2329 | |
681.5449 | |
678.3479 | |
673.5121 | |
670.8931 | |
671.2350 | |
670.2261 | |
670.7778 | |
675.8583 | |
677.2854 | |
675.4241 | |
673.6262 | |
670.2309 | |
667.2556 | |
668.6820 | |
668.2188 | |
670.2960 | |
659.4925 | |
660.7108 | |
665.0732 | |
665.3066 | |
658.7620 | |
653.3371 | |
654.5954 | |
654.3799 | |
663.5238 | |
664.5597 | |
661.4457 | |
665.5280 | |
664.9033 | |
663.0811 | |
668.2413 | |
667.9480 | |
673.7466 | |
662.1361 | |
662.4577 | |
663.8724 | |
669.2155 | |
675.7650 | |
671.8641 | |
687.1941 | |
678.3991 | |
679.4954 | |
673.6324 | |
677.3476 | |
684.3214 | |
682.3084 | |
673.4817 | |
672.7081 | |
665.3572 | |
661.2510 | |
664.1311 | |
654.2690 | |
648.2749 | |
644.5232 | |
631.8640 | |
631.6997 | |
635.3894 | |
635.6727 | |
627.0680 | |
625.3403 | |
638.4134 | |
638.8486 | |
637.4951 | |
638.6869 | |
652.2782 | |
637.4394 | |
633.2609 | |
627.5179 | |
621.0655 | |
630.0554 | |
633.6218 | |
629.0464 | |
624.3523 | |
631.9492 | |
631.1163 | |
631.0252 | |
630.0978 | |
628.0887 | |
629.3663 | |
625.7520 | |
623.6340 | |
619.7219 | |
621.8486 | |
614.1517 | |
611.5693 | |
612.0429 | |
610.3572 | |
605.8530 | |
602.9238 | |
602.2098 | |
603.8563 | |
606.2225 | |
612.1514 | |
610.2720 | |
606.8506 | |
610.2777 | |
606.9517 | |
605.4615 | |
604.2568 | |
599.3595 | |
597.9444 | |
599.4088 | |
601.6629 | |
599.3595 | |
596.7477 | |
598.6648 | |
597.2748 | |
599.9570 | |
596.7531 | |
593.7498 | |
595.2909 | |
596.9867 | |
592.9876 | |
593.5242 | |
595.3233 | |
592.9287 | |
591.2505 | |
595.0911 | |
601.9335 | |
607.5307 | |
605.6684 | |
606.2785 | |
608.2687 | |
609.5462 | |
606.3178 | |
607.4857 | |
604.1455 | |
605.1264 | |
608.8672 | |
608.0037 | |
604.9422 | |
607.0472 | |
606.1609 | |
607.7784 | |
613.2216 | |
611.6720 | |
612.0943 | |
610.7891 | |
608.0150 | |
607.9643 | |
609.2008 | |
608.4098 | |
605.6013 | |
607.8460 | |
610.0961 | |
609.3253 | |
610.4424 | |
607.8122 | |
606.0601 | |
609.8805 | |
613.9103 | |
615.4424 | |
613.2388 | |
614.2380 | |
609.3819 | |
605.9257 | |
613.4223 | |
619.4234 | |
618.5181 | |
623.7467 | |
622.9944 | |
620.9715 | |
623.6222 | |
621.3067 | |
620.8833 | |
619.5229 | |
620.6659 | |
620.1730 | |
619.8038 | |
614.1862 | |
616.9996 | |
617.0635 | |
615.1019 | |
613.9160 | |
613.7437 | |
610.4083 | |
606.7272 | |
604.9645 | |
604.4127 | |
602.5029 | |
599.0530 | |
600.1601 | |
597.2856 | |
597.6502 | |
598.7467 | |
598.5282 | |
596.3625 | |
594.0617 | |
596.5143 | |
596.2595 | |
600.8858 | |
603.2343 | |
602.8795 | |
600.3634 | |
598.2935 | |
603.9452 | |
603.4619 | |
603.1789 | |
603.4063 | |
601.2163 | |
593.6155 | |
595.7126 | |
591.7412 | |
588.2811 | |
588.5662 | |
591.8694 | |
585.2109 | |
585.8014 | |
587.6013 | |
583.6124 | |
582.3430 | |
580.8322 | |
575.6584 | |
575.2243 | |
573.7551 | |
578.0121 | |
583.2492 | |
585.7910 | |
584.1737 | |
577.9357 | |
576.6908 | |
579.1041 | |
577.0764 | |
577.1475 | |
579.2166 | |
574.7807 | |
578.7158 | |
578.3841 | |
582.7258 | |
583.5397 | |
579.2933 | |
583.3166 | |
582.1466 | |
583.6643 | |
578.8894 | |
579.7951 | |
576.4780 | |
578.3739 | |
572.4782 | |
575.5422 | |
574.3429 | |
573.6949 | |
575.0629 | |
576.0173 | |
578.6188 | |
583.9241 | |
580.4261 | |
582.6223 | |
573.1936 | |
576.3311 | |
579.1655 | |
569.5060 | |
566.9611 | |
564.7742 | |
561.9438 | |
562.7344 | |
567.2111 | |
567.9380 | |
567.2504 | |
564.8472 | |
567.2994 | |
567.8888 | |
558.1283 | |
549.4928 | |
548.6012 | |
548.0375 | |
549.2627 | |
552.0269 | |
556.7356 | |
558.5893 | |
557.1943 | |
558.9987 | |
561.2034 | |
565.7387 | |
567.4025 | |
569.1749 | |
567.9921 | |
569.5109 | |
565.1440 | |
556.3106 | |
555.1148 | |
560.6662 | |
560.2591 | |
558.6321 | |
564.7839 | |
561.8523 | |
561.2995 | |
561.5734 | |
562.6282 | |
564.3223 | |
566.1586 | |
565.8900 | |
566.7309 | |
570.0999 | |
570.2437 | |
573.6899 | |
572.6581 | |
570.4123 | |
573.5895 | |
575.2142 | |
575.6584 | |
577.0612 | |
572.7582 | |
571.0379 | |
573.6046 | |
594.8213 | |
593.5027 | |
596.3742 | |
598.8270 | |
603.5624 | |
602.7128 | |
604.7811 | |
604.0383 | |
600.5441 | |
600.2853 | |
599.8692 | |
601.4092 | |
603.9564 | |
606.1329 | |
613.7897 | |
613.9620 | |
613.9045 | |
612.6431 | |
611.7860 | |
611.2729 | |
612.6431 | |
614.0195 | |
616.2693 | |
615.4597 | |
615.8064 | |
616.2114 | |
611.3869 | |
611.9002 | |
611.1590 | |
612.3000 | |
611.0452 | |
613.7897 | |
608.6638 | |
605.7970 | |
610.0223 | |
611.9573 | |
612.4143 | |
609.6821 | |
604.3459 | |
606.9742 | |
603.0679 | |
599.4307 | |
600.9684 | |
601.5195 | |
598.8287 | |
600.4733 | |
600.2535 | |
599.3759 | |
602.1821 | |
602.9017 | |
602.2374 | |
606.7496 | |
605.3498 | |
602.8518 | |
602.5804 | |
603.9008 | |
608.6073 | |
601.4478 | |
601.6022 | |
591.9548 | |
591.6825 | |
589.0842 | |
593.3041 | |
591.5598 | |
596.1024 | |
595.3611 | |
599.8034 | |
602.1711 | |
598.1680 | |
600.9574 | |
599.2336 | |
597.2367 | |
600.8253 | |
599.9515 | |
594.2016 | |
595.5395 | |
589.5395 | |
588.7035 | |
597.9771 | |
598.0480 | |
603.1068 | |
604.4015 | |
605.6180 | |
607.4070 | |
605.7019 | |
602.5804 | |
601.8562 | |
603.1511 | |
605.9985 | |
607.6489 | |
603.3841 | |
604.1288 | |
605.8977 | |
600.0997 | |
601.2824 | |
598.5282 | |
603.6618 | |
598.6320 | |
602.6136 | |
605.6572 | |
605.2548 | |
605.4615 | |
605.3051 | |
618.2732 | |
614.7676 | |
628.7690 | |
628.9258 | |
629.8074 | |
630.6248 | |
628.1308 | |
625.7281 | |
625.1675 | |
635.4264 | |
632.4428 | |
627.3138 | |
630.0917 | |
630.1704 | |
631.3532 | |
639.3468 | |
634.4492 | |
627.0800 | |
626.9841 | |
619.0610 | |
616.2114 | |
613.2216 | |
612.8206 | |
610.5561 | |
619.9503 | |
626.3674 | |
624.4712 | |
649.8999 | |
646.0148 | |
546.2212 | |
546.4897 | |
545.4173 | |
545.0910 | |
546.3804 | |
545.3085 | |
545.1498 | |
545.1272 | |
546.7083 | |
545.6260 | |
544.4395 | |
543.7219 | |
543.1142 | |
541.7506 | |
539.8867 | |
543.4291 | |
543.0108 | |
542.1939 | |
544.2497 | |
543.4832 | |
543.2626 | |
541.9699 | |
540.6655 | |
539.1235 | |
539.8157 | |
540.0557 | |
539.9534 | |
539.5315 | |
539.7002 | |
539.1457 | |
538.2918 | |
538.3536 | |
537.2909 | |
537.0974 | |
536.2368 | |
537.2381 | |
538.5304 | |
537.7931 | |
537.5199 | |
539.9979 | |
537.0798 | |
538.2300 | |
537.9739 | |
539.4827 | |
538.5128 | |
541.1472 | |
537.4582 | |
536.7282 | |
535.8994 | |
537.5507 | |
535.5757 | |
531.5740 | |
533.2507 | |
532.2037 | |
534.9380 | |
535.4664 | |
536.9171 | |
536.0965 | |
533.3417 | |
532.8392 | |
531.8930 | |
531.9232 | |
534.3932 | |
531.4965 | |
531.4836 | |
530.9931 | |
534.5674 | |
535.4052 | |
533.4372 | |
530.1948 | |
530.2719 | |
532.4975 | |
531.7421 | |
531.6516 | |
532.9301 | |
532.8695 | |
531.7550 | |
530.8470 | |
529.7623 | |
529.1939 | |
531.4534 | |
535.6063 | |
532.2944 | |
529.6468 | |
528.2563 | |
526.5939 | |
525.9985 | |
527.9629 | |
534.7679 | |
533.6802 | |
537.4846 | |
540.5007 | |
538.9685 | |
539.1147 | |
539.0394 | |
536.5350 | |
530.7697 | |
534.9860 | |
539.4605 | |
532.1778 | |
532.5364 | |
534.4455 | |
526.3024 | |
528.0479 | |
533.4675 | |
542.0460 | |
543.3301 | |
543.7895 | |
542.9928 | |
543.2941 | |
542.7322 | |
544.7424 | |
544.2181 | |
544.6972 | |
543.4651 | |
542.8220 | |
542.0415 | |
542.9478 | |
542.0012 | |
542.3194 | |
542.1804 | |
539.1058 | |
543.0108 | |
546.0120 | |
546.4760 | |
545.6850 | |
546.2894 | |
545.8076 | |
546.0984 | |
546.0711 | |
545.3039 | |
546.1439 | |
546.1757 | |
546.2394 | |
546.6081 | |
546.7220 | |
545.7168 | |
546.0257 | |
545.7168 | |
546.3759 | |
545.8530 | |
545.7894 | |
545.7258 | |
544.9506 | |
545.7803 | |
544.4485 | |
543.5462 | |
542.9433 | |
543.7895 | |
543.9564 | |
544.4530 | |
543.5867 | |
543.2041 | |
542.9658 | |
544.3988 | |
543.2671 | |
542.4629 | |
540.4784 | |
539.8601 | |
536.7282 | |
538.5658 | |
531.6774 | |
531.0619 | |
533.8539 | |
529.5656 | |
530.7053 | |
529.8351 | |
540.2425 | |
533.9800 | |
530.9114 | |
531.8110 | |
540.8839 | |
537.6917 | |
544.1324 | |
544.7514 | |
590.1866 | |
553.5596 | |
578.6852 | |
578.3892 | |
608.8277 | |
587.5540 | |
567.0444 | |
569.9563 | |
559.9626 | |
531.9663 | |
550.3180 | |
543.0063 | |
544.5886 | |
537.1677 | |
539.6735 | |
529.3177 | |
522.9374 | |
523.0583 | |
510.7586 | |
510.8182 | |
513.5014 | |
500.4937 | |
499.9406 | |
507.2944 | |
510.8262 | |
506.8397 | |
507.0591 | |
511.4914 | |
506.3975 | |
501.3888 | |
505.7104 | |
508.2889 | |
505.4299 | |
510.2421 | |
524.1743 | |
526.0196 | |
518.9492 | |
517.8513 | |
504.9124 | |
501.4310 | |
499.3887 | |
486.3588 | |
489.8711 | |
488.1431 | |
476.4879 | |
483.1669 | |
490.2226 | |
490.1127 | |
492.9821 | |
494.9722 | |
499.1303 | |
504.5590 | |
502.0873 | |
504.2022 | |
498.5688 | |
491.8509 | |
474.5849 | |
478.9581 | |
481.9421 | |
480.7166 | |
491.2800 | |
491.8731 | |
491.0777 | |
478.4969 | |
470.4595 | |
472.5370 | |
461.1135 | |
457.1575 | |
468.1461 | |
462.3290 | |
458.2145 | |
457.0556 | |
457.1671 | |
455.6839 | |
458.7818 | |
457.9810 | |
457.0046 | |
451.9478 | |
448.6464 | |
448.0336 | |
448.2816 | |
447.5353 | |
447.7247 | |
445.5927 | |
445.7077 | |
444.7739 | |
444.6352 | |
441.4187 | |
440.8906 | |
439.5464 | |
433.8856 | |
433.7422 | |
435.2561 | |
434.1441 | |
434.6965 | |
434.0751 | |
434.4460 | |
433.1264 | |
433.1579 | |
432.2075 | |
433.8225 | |
434.6331 | |
432.3642 | |
433.1236 | |
432.1107 | |
431.9912 | |
432.1676 | |
431.5336 | |
427.8632 | |
429.2659 | |
430.6836 | |
431.6444 | |
433.2094 | |
431.8746 | |
430.0229 | |
435.3716 | |
435.2387 | |
432.1933 | |
433.1379 | |
432.3841 | |
433.9804 | |
435.0338 | |
432.7150 | |
435.6897 | |
433.8196 | |
432.4468 | |
431.3804 | |
433.1350 | |
427.8883 | |
426.3586 | |
446.8372 | |
443.6729 | |
441.8945 | |
440.3105 | |
434.2131 | |
439.8735 | |
435.9822 | |
442.1894 | |
439.5699 | |
435.4728 | |
441.9391 | |
428.9263 | |
413.5191 | |
420.1890 | |
429.6990 | |
424.2244 | |
431.8603 | |
436.2896 | |
443.2381 | |
453.5477 | |
428.8730 | |
426.4307 | |
424.5649 | |
415.3414 | |
410.5890 | |
412.7021 | |
410.5941 | |
407.7483 | |
405.1618 | |
406.1351 | |
405.2369 | |
401.3860 | |
402.9665 | |
404.2654 | |
404.6619 | |
405.9944 | |
408.3652 | |
404.3078 | |
406.0673 | |
408.3448 | |
406.2483 | |
405.8462 | |
401.9468 | |
403.7404 | |
401.8753 | |
405.1818 | |
408.5127 | |
415.5624 | |
411.7410 | |
417.8682 | |
417.0791 | |
422.5220 | |
418.6470 | |
414.6509 | |
406.7597 | |
407.8269 | |
410.2270 | |
406.2358 | |
407.3483 | |
409.4817 | |
403.5615 | |
400.1128 | |
397.0612 | |
393.8499 | |
395.7461 | |
395.6530 | |
396.2577 | |
401.0841 | |
400.6603 | |
399.8567 | |
393.2407 | |
390.5599 | |
393.9256 | |
391.1234 | |
393.6419 | |
394.6057 | |
396.9363 | |
398.6563 | |
400.5331 | |
398.3754 | |
399.3771 | |
403.2366 | |
399.8909 | |
400.3277 | |
398.5327 | |
394.0534 | |
396.0256 | |
395.7270 | |
397.4678 | |
396.6194 | |
394.2736 | |
396.5739 | |
397.4798 | |
397.0372 | |
395.9276 | |
397.3330 | |
398.2206 | |
397.8801 | |
399.3942 | |
399.0977 | |
400.7998 | |
404.1185 | |
404.4025 | |
406.9894 | |
406.0270 | |
409.9731 | |
404.5871 | |
404.4848 | |
403.8547 | |
406.0522 | |
404.3152 | |
405.3070 | |
406.7774 | |
407.4166 | |
408.6043 | |
409.5482 | |
410.0500 | |
411.6842 | |
411.8082 | |
413.7668 | |
411.8729 | |
411.6661 | |
410.5787 | |
412.9385 | |
412.5801 | |
411.9919 | |
412.7099 | |
413.8243 | |
415.5072 | |
412.7099 | |
415.1548 | |
415.0707 | |
415.2468 | |
415.6809 | |
415.1311 | |
417.0314 | |
417.4667 | |
416.7029 | |
419.8716 | |
418.7031 | |
418.5001 | |
419.5413 | |
420.7523 | |
422.0327 | |
420.9278 | |
420.2078 | |
422.5656 | |
423.1790 | |
420.8738 | |
419.4206 | |
417.2967 | |
418.3293 | |
416.2533 | |
414.2136 | |
417.1905 | |
417.6181 | |
417.8762 | |
420.4448 | |
418.9518 | |
419.9361 | |
421.4876 | |
421.4579 | |
421.6800 | |
423.9228 | |
423.8982 | |
425.2530 | |
421.9594 | |
421.3387 | |
422.6936 | |
425.2447 | |
425.1069 | |
423.0889 | |
424.3781 | |
426.1979 | |
425.3936 | |
424.5264 | |
424.7573 | |
422.0626 | |
423.8023 | |
422.6908 | |
421.2711 | |
422.8407 | |
424.8646 | |
425.1124 | |
424.2546 | |
422.6091 | |
422.8625 | |
420.9953 | |
421.0007 | |
419.8367 | |
420.4421 | |
421.3442 | |
423.0425 | |
425.2971 | |
425.2144 | |
426.3309 | |
428.1955 | |
424.1421 | |
423.6190 | |
424.7051 | |
423.6983 | |
425.9102 | |
424.7271 | |
423.7065 | |
423.5916 | |
422.4159 | |
422.4567 | |
423.0152 | |
423.0534 | |
422.5302 | |
426.4057 | |
424.4770 | |
422.0137 | |
420.8684 | |
423.4385 | |
424.5924 | |
424.3836 | |
424.1202 | |
424.7161 | |
423.3182 | |
426.2783 | |
427.0220 | |
429.2968 | |
432.4212 | |
432.5467 | |
430.0709 | |
429.4880 | |
428.0949 | |
428.0586 | |
426.0761 | |
423.4330 | |
422.4513 | |
423.0043 | |
423.4439 | |
425.1345 | |
427.8213 | |
425.5841 | |
426.0346 | |
427.7962 | |
426.0844 | |
426.7914 | |
427.8659 | |
429.3924 | |
431.8092 | |
431.9513 | |
431.4485 | |
434.7195 | |
432.3898 | |
430.4123 | |
429.2547 | |
426.9997 | |
427.2445 | |
425.6780 | |
422.5030 | |
422.0952 | |
423.2281 | |
423.3510 | |
418.7886 | |
420.1271 |