История дневной ставки CHF /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 швейцарский франк = 4.1741 новый туркменский манат
минимум на
1 швейцарский франк = 2.7961 новый туркменский манат
Date | CHF/TMT |
---|---|
3.8737 | |
3.8534 | |
3.8383 | |
3.8379 | |
3.8781 | |
3.8725 | |
3.8907 | |
3.9489 | |
3.9892 | |
3.9650 | |
3.9769 | |
3.9641 | |
3.9960 | |
4.0309 | |
4.0745 | |
4.0267 | |
4.0887 | |
4.1388 | |
4.1691 | |
4.0884 | |
4.0477 | |
3.9848 | |
4.0110 | |
3.9883 | |
3.9684 | |
3.8834 | |
3.9031 | |
3.8794 | |
3.9279 | |
3.8977 | |
3.8783 | |
3.8126 | |
3.8480 | |
3.9057 | |
3.9270 | |
3.9668 | |
3.9719 | |
3.9953 | |
3.9973 | |
4.0092 | |
4.0263 | |
4.0231 | |
4.0679 | |
3.9550 | |
3.9176 | |
3.9185 | |
3.9065 | |
3.8520 | |
3.8627 | |
3.8693 | |
3.9072 | |
3.9082 | |
3.9327 | |
3.9170 | |
3.9565 | |
3.9062 | |
3.8461 | |
3.7604 | |
3.7509 | |
3.8017 | |
3.8124 | |
3.7712 | |
3.7931 | |
3.8080 | |
3.7921 | |
3.7998 | |
3.7859 | |
3.7552 | |
3.7793 | |
3.7455 | |
3.6925 | |
3.6986 | |
3.6518 | |
3.7099 | |
3.5492 | |
3.4944 | |
3.5112 | |
3.5150 | |
3.5017 | |
3.5252 | |
3.5374 | |
3.6410 | |
3.6725 | |
3.5764 | |
3.6284 | |
3.6391 | |
3.7007 | |
3.6648 | |
3.6836 | |
3.6313 | |
3.5822 | |
3.5618 | |
3.6439 | |
3.6700 | |
3.6176 | |
3.5214 | |
3.6133 | |
3.6523 | |
3.6290 | |
3.5027 | |
3.5246 | |
3.5902 | |
3.6622 | |
3.7581 | |
3.7398 | |
3.7819 | |
3.8197 | |
3.8322 | |
3.7855 | |
3.7916 | |
3.7751 | |
3.8392 | |
3.8297 | |
3.7853 | |
3.8109 | |
3.8151 | |
3.8078 | |
3.7942 | |
3.7816 | |
3.7924 | |
3.7641 | |
3.7932 | |
3.8427 | |
3.8487 | |
3.8152 | |
4.0712 | |
3.7837 | |
3.7838 | |
3.7917 | |
3.7833 | |
3.7953 | |
3.8365 | |
3.8267 | |
3.8470 | |
3.8350 | |
3.8006 | |
3.8776 | |
3.8230 | |
3.7006 | |
3.8359 | |
3.8054 | |
3.8167 | |
3.8207 | |
3.8915 | |
3.9098 | |
3.8949 | |
3.9128 | |
3.8856 | |
3.8975 | |
3.8395 | |
3.8378 | |
3.8251 | |
3.8052 | |
3.7496 | |
3.7270 | |
3.7902 | |
3.7730 | |
3.7387 | |
3.8258 | |
3.9068 | |
3.9440 | |
3.9056 | |
3.9038 | |
3.9410 | |
3.9282 | |
3.9452 | |
3.9829 | |
3.9397 | |
3.9512 | |
3.9469 | |
3.9398 | |
3.8642 | |
3.8358 | |
3.8470 | |
3.8455 | |
3.8199 | |
3.8652 | |
3.8435 | |
3.8498 | |
3.8356 | |
3.7992 | |
3.8236 | |
3.8529 | |
3.8300 | |
3.8825 | |
3.8502 | |
3.8607 | |
3.8336 | |
3.8249 | |
3.8168 | |
3.7388 | |
3.7162 | |
3.7155 | |
3.6906 | |
3.6962 | |
3.6976 | |
3.6651 | |
3.6518 | |
3.6134 | |
3.6122 | |
3.6078 | |
3.6243 | |
3.5969 | |
3.6155 | |
3.6201 | |
3.5878 | |
3.6561 | |
3.5647 | |
3.7047 | |
3.7699 | |
3.6520 | |
3.5717 | |
3.5685 | |
3.5910 | |
3.6342 | |
3.6086 | |
3.6244 | |
3.6149 | |
3.6238 | |
3.6227 | |
3.5658 | |
3.5594 | |
3.5429 | |
3.5300 | |
3.5112 | |
3.5377 | |
3.5341 | |
3.5511 | |
3.5181 | |
3.5494 | |
3.5179 | |
3.5280 | |
3.5082 | |
3.5366 | |
3.5348 | |
3.5266 | |
3.5430 | |
3.5746 | |
3.5664 | |
3.6110 | |
3.6167 | |
3.5392 | |
3.5614 | |
3.5653 | |
3.5303 | |
3.5549 | |
3.5999 | |
3.5045 | |
3.5378 | |
3.5361 | |
3.4956 | |
3.4700 | |
3.4910 | |
3.4503 | |
3.4426 | |
3.4565 | |
3.4864 | |
3.5129 | |
3.5123 | |
3.5269 | |
3.4957 | |
3.4743 | |
3.5029 | |
3.4994 | |
3.4834 | |
3.4957 | |
3.5070 | |
3.5293 | |
3.5084 | |
3.5673 | |
3.5841 | |
3.5519 | |
3.5587 | |
3.5356 | |
3.5467 | |
3.5071 | |
3.5060 | |
3.5337 | |
3.4741 | |
3.4943 | |
3.5039 | |
3.5234 | |
3.5558 | |
3.5369 | |
3.5683 | |
3.6388 | |
3.6356 | |
3.5957 | |
3.6157 | |
3.5786 | |
3.5339 | |
3.5332 | |
3.5225 | |
3.5518 | |
3.5339 | |
3.5209 | |
3.5300 | |
3.5334 | |
3.5458 | |
3.5200 | |
3.5481 | |
3.5416 | |
3.5330 | |
3.5110 | |
3.4982 | |
3.5028 | |
3.5329 | |
3.5884 | |
3.6476 | |
3.6706 | |
3.6640 | |
3.7089 | |
3.6901 | |
3.6947 | |
3.7239 | |
3.7392 | |
3.7659 | |
3.7386 | |
3.7685 | |
3.7441 | |
3.6484 | |
3.6437 | |
3.5809 | |
3.6007 | |
3.5486 | |
3.5511 | |
3.5303 | |
3.5645 | |
3.5721 | |
3.5236 | |
3.5125 | |
3.5076 | |
3.5281 | |
3.5546 | |
3.5883 | |
3.5724 | |
3.5912 | |
3.6226 | |
3.6505 | |
3.6702 | |
3.6501 | |
3.6853 | |
3.6022 | |
3.5475 | |
3.6055 | |
3.6281 | |
3.7044 | |
3.6333 | |
3.6332 | |
3.6438 | |
3.6095 | |
3.5857 | |
3.6169 | |
3.6373 | |
3.5842 | |
3.6066 | |
3.5003 | |
3.5079 | |
3.5154 | |
3.5001 | |
3.4813 | |
3.4727 | |
3.4920 | |
3.5439 | |
3.4890 | |
3.4646 | |
3.4553 | |
3.4740 | |
3.5018 | |
3.4947 | |
3.5271 | |
3.5059 | |
3.4838 | |
3.4816 | |
3.4437 | |
3.4317 | |
3.4049 | |
3.4107 | |
3.4400 | |
3.4530 | |
3.4507 | |
3.4817 | |
3.5944 | |
3.6336 | |
3.5825 | |
3.5807 | |
3.5823 | |
3.5846 | |
3.5945 | |
3.6011 | |
3.5642 | |
3.5815 | |
3.5783 | |
3.5667 | |
3.6092 | |
3.5933 | |
3.5757 | |
3.6040 | |
3.5572 | |
3.5325 | |
3.5569 | |
3.5882 | |
3.6284 | |
3.6323 | |
3.5294 | |
3.5261 | |
3.5267 | |
3.5924 | |
3.6148 | |
3.6150 | |
3.5848 | |
3.6093 | |
3.6509 | |
3.6482 | |
3.5887 | |
3.5905 | |
3.5278 | |
3.5096 | |
3.5228 | |
3.5188 | |
3.5683 | |
3.5037 | |
3.4304 | |
3.4514 | |
3.4834 | |
3.4948 | |
3.5167 | |
3.5355 | |
3.5180 | |
3.5372 | |
3.5041 | |
3.3984 | |
3.4412 | |
3.4751 | |
3.4878 | |
3.5470 | |
3.5655 | |
3.6642 | |
3.6375 | |
3.5915 | |
3.5899 | |
3.6046 | |
3.6148 | |
3.5930 | |
3.6263 | |
3.7477 | |
3.5801 | |
3.5597 | |
3.6152 | |
3.6373 | |
3.6194 | |
3.6799 | |
3.7152 | |
3.7617 | |
3.8011 | |
3.7519 | |
3.7642 | |
3.7047 | |
3.7048 | |
3.7873 | |
3.7494 | |
3.7486 | |
3.6638 | |
3.6641 | |
3.5783 | |
3.6589 | |
3.6173 | |
3.6191 | |
3.4747 | |
3.5499 | |
3.6565 | |
3.6930 | |
3.0575 | |
3.0818 | |
3.0754 | |
3.1739 | |
3.2572 | |
2.8083 | |
2.8336 | |
2.8814 | |
2.8963 | |
2.9534 | |
2.9184 | |
2.9543 | |
2.9466 | |
2.9574 | |
2.9453 | |
2.9538 | |
3.0015 | |
3.0199 | |
2.9981 | |
2.9681 | |
2.9978 | |
3.0315 | |
3.0478 | |
3.0507 | |
3.1004 | |
3.1132 | |
3.1465 | |
3.1444 | |
3.1438 | |
3.1518 | |
3.1732 | |
3.1956 | |
3.1898 | |
3.2110 | |
3.1864 | |
3.1745 | |
3.1796 | |
3.1763 | |
3.1841 | |
3.1939 | |
3.2113 | |
3.2466 | |
3.2367 | |
3.2216 | |
3.2423 | |
3.2071 | |
3.2210 | |
3.2341 | |
3.2661 | |
3.2487 | |
3.2296 | |
3.2071 | |
3.1963 | |
3.1770 | |
3.1594 | |
3.1819 | |
3.1304 | |
3.1668 | |
3.1521 | |
3.2066 | |
3.1872 | |
3.2102 | |
3.1998 | |
3.1412 | |
3.1317 | |
3.1217 | |
3.1023 | |
3.1411 | |
3.1848 | |
3.1586 | |
3.1277 | |
3.1542 | |
3.1459 | |
3.1288 | |
3.0762 | |
3.0547 | |
3.0569 | |
3.0927 | |
3.0827 | |
3.0826 | |
3.0701 | |
3.0645 | |
3.0336 | |
3.0051 | |
2.9570 | |
3.0206 | |
3.0535 | |
3.0853 | |
3.0444 | |
2.9998 | |
2.9613 | |
2.9463 | |
2.9767 | |
3.0399 | |
3.0392 | |
3.0505 | |
3.0647 | |
3.0485 | |
3.0068 | |
3.0110 | |
3.0209 | |
3.0065 | |
3.0301 | |
3.0630 | |
3.0900 | |
3.1008 | |
3.1364 | |
3.0759 | |
3.0548 | |
3.0998 | |
3.0949 | |
3.1139 | |
3.1150 | |
3.1053 | |
3.0536 | |
3.0794 | |
3.0680 | |
3.0292 | |
3.0090 | |
3.0208 | |
3.0431 | |
3.0756 | |
3.0553 | |
3.0542 | |
3.0370 | |
3.0444 | |
3.0741 | |
3.0139 | |
2.9862 | |
2.9697 | |
2.9275 | |
2.9269 | |
2.9422 | |
2.9075 | |
2.8863 | |
2.9153 | |
2.9185 | |
2.9866 | |
2.9613 | |
2.9941 | |
2.9739 | |
2.9660 | |
2.9832 | |
3.0377 | |
3.0500 | |
3.0977 | |
3.1389 | |
3.1175 | |
3.1002 | |
3.1070 | |
3.1541 | |
3.1479 | |
3.1194 | |
3.1024 | |
3.1259 | |
3.1665 | |
3.1410 | |
3.1097 | |
3.0857 | |
3.0996 | |
3.0709 | |
2.9863 | |
2.9966 | |
3.0328 | |
3.0451 | |
3.0444 | |
3.0465 | |
3.0976 | |
3.0888 | |
3.1065 | |
3.1437 | |
3.1668 | |
3.2638 | |
3.2293 | |
3.1735 | |
3.1582 | |
3.1868 | |
3.1875 | |
3.2299 | |
3.2271 | |
3.6221 | |
3.4894 | |
3.6154 | |
3.6243 | |
3.7607 | |
3.6423 | |
3.5390 | |
3.6770 | |
3.5998 | |
3.4301 | |
3.5593 | |
3.5114 | |
3.5147 | |
3.4575 | |
3.4782 | |
3.4111 | |
3.3769 | |
3.3549 | |
3.2895 | |
3.1183 | |
3.1263 | |
3.0576 | |
3.0491 | |
3.1093 | |
2.9542 | |
2.9251 | |
2.9099 | |
2.9389 | |
2.9178 | |
2.8940 | |
2.9153 | |
2.9283 | |
2.9234 | |
2.9402 | |
3.0267 | |
3.0309 |