История дневной ставки CHF /SCR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 24.4482 сейшельская рупия
минимум на
1 швейцарский франк = 3.9799 сейшельская рупия
Date | CHF/SCR |
---|---|
15.0597 | |
14.9904 | |
15.1994 | |
14.9273 | |
14.9258 | |
14.9646 | |
15.0916 | |
15.2161 | |
15.4205 | |
15.3093 | |
15.5150 | |
15.0879 | |
15.3715 | |
15.4600 | |
15.3196 | |
15.2954 | |
15.5748 | |
15.8586 | |
16.1167 | |
16.3292 | |
15.4507 | |
15.3152 | |
15.1480 | |
15.5219 | |
15.0064 | |
14.9129 | |
14.8407 | |
14.8026 | |
14.7412 | |
14.5697 | |
15.0490 | |
14.6925 | |
14.9313 | |
15.1770 | |
14.6935 | |
15.0731 | |
15.1521 | |
15.1925 | |
15.1526 | |
15.2605 | |
15.2513 | |
15.2764 | |
15.2685 | |
14.9282 | |
15.0388 | |
15.7430 | |
15.1804 | |
14.9006 | |
14.5753 | |
14.5711 | |
15.5278 | |
14.7989 | |
14.7590 | |
15.4853 | |
14.9196 | |
14.4798 | |
14.7557 | |
15.0665 | |
13.9165 | |
14.7495 | |
15.4182 | |
14.2719 | |
14.8235 | |
15.3175 | |
14.8000 | |
14.4322 | |
13.9663 | |
15.1601 | |
14.1636 | |
14.3635 | |
14.2893 | |
14.3657 | |
14.3185 | |
14.3061 | |
13.4684 | |
13.2341 | |
13.3651 | |
13.9063 | |
13.4439 | |
13.4025 | |
14.0248 | |
13.8787 | |
13.8455 | |
12.9931 | |
14.0353 | |
13.5475 | |
14.2063 | |
13.7052 | |
13.4680 | |
13.8723 | |
13.7441 | |
13.0833 | |
13.3602 | |
13.5216 | |
13.2454 | |
13.0567 | |
14.7273 | |
13.4060 | |
13.5826 | |
13.4806 | |
13.4820 | |
13.2299 | |
14.4582 | |
15.4347 | |
15.3589 | |
15.5600 | |
15.6932 | |
14.2866 | |
14.4693 | |
14.9009 | |
14.4235 | |
14.6918 | |
14.8677 | |
16.1805 | |
16.0683 | |
15.2836 | |
14.4702 | |
15.1756 | |
16.1853 | |
14.3964 | |
13.8488 | |
14.8645 | |
15.2710 | |
15.4436 | |
14.5927 | |
14.5143 | |
15.6919 | |
13.9485 | |
14.4190 | |
13.9535 | |
13.9501 | |
14.1180 | |
13.9895 | |
14.5197 | |
15.2634 | |
15.4017 | |
15.9032 | |
16.1949 | |
15.7286 | |
17.8985 | |
15.7726 | |
15.9920 | |
16.3897 | |
16.4256 | |
18.3809 | |
16.4214 | |
18.3662 | |
18.1837 | |
17.0340 | |
16.4764 | |
15.4672 | |
16.8428 | |
20.7335 | |
20.5493 | |
22.4804 | |
22.9630 | |
22.8576 | |
22.6512 | |
23.1783 | |
23.2184 | |
23.8271 | |
23.5943 | |
23.6526 | |
23.8794 | |
23.7978 | |
23.8370 | |
24.0613 | |
23.8704 | |
23.9411 | |
23.9145 | |
23.8035 | |
22.9099 | |
22.7843 | |
22.5228 | |
21.7372 | |
21.0294 | |
21.2314 | |
20.1075 | |
19.9141 | |
19.6589 | |
19.4621 | |
19.6311 | |
19.7596 | |
19.5854 | |
19.7879 | |
19.5584 | |
19.6675 | |
19.4746 | |
19.4136 | |
19.1880 | |
18.7965 | |
18.7027 | |
18.6835 | |
18.5053 | |
17.7483 | |
18.5293 | |
18.3675 | |
18.3010 | |
18.1077 | |
18.0557 | |
18.0354 | |
18.1566 | |
17.9285 | |
18.0270 | |
17.1236 | |
15.0253 | |
14.3019 | |
13.9638 | |
13.2691 | |
14.7612 | |
14.3006 | |
13.9857 | |
13.9735 | |
14.0155 | |
14.1855 | |
14.1244 | |
14.1459 | |
14.1099 | |
14.1450 | |
14.1405 | |
13.9580 | |
13.9332 | |
13.8668 | |
13.8171 | |
13.7443 | |
13.8473 | |
13.7952 | |
13.1072 | |
13.8118 | |
13.8984 | |
13.7144 | |
13.7713 | |
13.7855 | |
13.8437 | |
13.7771 | |
13.7839 | |
13.8199 | |
13.9621 | |
13.9249 | |
14.1192 | |
14.1010 | |
13.7743 | |
13.9835 | |
13.8753 | |
13.7366 | |
13.8339 | |
14.0494 | |
13.6769 | |
13.8262 | |
13.7814 | |
13.6240 | |
13.5430 | |
13.6072 | |
13.4483 | |
13.4328 | |
13.5412 | |
13.6057 | |
13.6694 | |
13.6688 | |
13.7804 | |
13.6425 | |
13.5217 | |
13.6916 | |
13.6561 | |
13.5990 | |
13.6131 | |
13.6766 | |
13.7824 | |
13.6771 | |
13.9063 | |
13.9332 | |
13.8488 | |
13.8350 | |
13.7386 | |
13.7829 | |
13.6683 | |
13.6642 | |
13.7571 | |
13.5007 | |
13.5794 | |
13.6165 | |
13.6621 | |
13.7983 | |
13.7234 | |
13.8317 | |
14.1040 | |
14.1315 | |
13.9594 | |
14.0403 | |
13.8764 | |
13.7214 | |
13.6799 | |
13.6386 | |
13.7411 | |
13.6328 | |
13.5821 | |
13.6557 | |
13.6302 | |
13.7156 | |
13.6328 | |
13.6401 | |
13.6131 | |
13.5441 | |
13.4960 | |
14.0272 | |
13.4266 | |
13.5790 | |
13.7555 | |
14.3356 | |
14.0715 | |
14.3942 | |
14.6069 | |
14.4960 | |
14.7491 | |
14.6241 | |
14.3494 | |
14.8006 | |
14.6591 | |
14.2497 | |
14.6235 | |
14.2622 | |
14.6964 | |
14.3095 | |
14.3963 | |
14.0216 | |
14.2577 | |
14.1343 | |
14.2615 | |
14.2711 | |
14.0789 | |
13.9881 | |
13.9272 | |
13.9405 | |
13.7975 | |
14.1071 | |
13.9836 | |
14.1262 | |
14.0760 | |
14.1494 | |
14.3875 | |
14.2867 | |
14.3184 | |
14.2546 | |
14.1305 | |
14.0559 | |
13.8613 | |
14.3070 | |
14.2933 | |
14.0310 | |
14.0523 | |
13.5585 | |
13.4767 | |
13.7888 | |
14.0544 | |
13.7442 | |
13.8921 | |
13.5043 | |
13.6151 | |
13.6544 | |
13.6259 | |
13.2619 | |
13.4388 | |
13.5480 | |
13.8414 | |
13.2671 | |
13.4004 | |
13.2493 | |
13.4026 | |
13.4667 | |
13.5823 | |
13.4379 | |
13.4974 | |
13.5316 | |
13.3106 | |
13.0970 | |
12.7695 | |
12.9362 | |
13.1683 | |
13.2078 | |
13.2148 | |
13.2233 | |
13.3343 | |
13.2191 | |
13.8675 | |
13.4255 | |
13.1868 | |
13.6214 | |
13.6900 | |
13.5557 | |
13.7469 | |
13.6398 | |
13.7770 | |
13.4718 | |
13.5417 | |
13.6849 | |
13.8621 | |
13.3777 | |
13.7388 | |
13.2134 | |
13.3120 | |
13.5066 | |
13.4417 | |
12.9582 | |
13.5601 | |
13.4217 | |
13.5285 | |
13.0639 | |
13.3914 | |
13.6292 | |
13.5205 | |
13.7560 | |
13.1287 | |
14.5449 | |
13.7969 | |
14.1043 | |
13.6951 | |
13.6513 | |
13.2682 | |
13.1458 | |
13.4344 | |
13.1141 | |
14.4080 | |
13.8088 | |
13.2329 | |
12.7635 | |
12.8618 | |
12.7279 | |
12.8033 | |
12.9724 | |
12.5405 | |
13.0072 | |
12.4429 | |
12.5016 | |
12.5868 | |
12.7115 | |
12.9818 | |
13.0191 | |
13.1631 | |
13.3230 | |
13.6936 | |
13.3909 | |
13.0556 | |
13.3831 | |
13.2117 | |
13.3705 | |
13.2435 | |
14.0641 | |
13.3368 | |
13.3962 | |
13.6115 | |
13.7068 | |
13.6336 | |
13.8133 | |
13.9134 | |
14.1760 | |
14.0403 | |
14.2450 | |
14.3504 | |
14.1787 | |
14.2601 | |
14.2540 | |
14.4793 | |
14.5733 | |
14.2819 | |
14.3195 | |
14.0205 | |
13.9343 | |
14.2153 | |
14.1084 | |
13.4280 | |
13.7867 | |
14.5972 | |
14.7828 | |
15.0616 | |
15.2517 | |
15.1930 | |
15.6738 | |
16.1891 | |
13.9592 | |
13.1756 | |
13.5246 | |
14.2180 | |
14.6069 | |
14.4192 | |
14.6786 | |
14.6316 | |
14.7046 | |
14.6747 | |
14.7053 | |
14.6253 | |
14.7242 | |
14.0037 | |
13.7294 | |
13.8869 | |
13.9678 | |
13.9636 | |
13.9758 | |
14.1061 | |
14.1337 | |
13.8386 | |
13.5728 | |
13.5887 | |
13.6145 | |
13.6524 | |
13.7920 | |
13.7364 | |
13.9081 | |
13.8094 | |
13.7625 | |
13.5482 | |
13.5114 | |
13.6840 | |
13.5946 | |
13.9642 | |
13.7095 | |
13.5401 | |
13.7190 | |
13.7501 | |
13.6413 | |
13.5624 | |
13.7100 | |
13.9669 | |
13.8526 | |
13.8380 | |
13.5843 | |
13.6263 | |
13.6109 | |
13.4715 | |
13.4977 | |
13.2789 | |
13.3810 | |
13.3325 | |
13.5869 | |
13.5001 | |
13.5998 | |
13.5182 | |
13.3094 | |
13.2095 | |
13.1812 | |
13.0398 | |
13.2558 | |
13.4295 | |
13.4029 | |
13.2325 | |
13.3477 | |
13.3041 | |
13.2092 | |
13.0790 | |
12.9322 | |
12.8607 | |
12.9960 | |
13.0271 | |
13.0004 | |
12.8966 | |
12.8829 | |
12.8689 | |
12.6256 | |
12.3940 | |
12.5706 | |
12.7254 | |
12.8540 | |
12.6916 | |
12.4326 | |
12.2582 | |
12.2036 | |
12.3831 | |
12.5274 | |
12.5058 | |
12.5791 | |
12.6262 | |
12.5009 | |
12.3559 | |
12.3009 | |
12.3834 | |
12.6568 | |
12.8819 | |
13.2873 | |
13.7030 | |
13.8875 | |
13.9578 | |
14.0037 | |
13.9956 | |
14.1743 | |
14.1473 | |
14.3391 | |
14.2903 | |
14.2653 | |
13.9899 | |
14.1416 | |
14.1643 | |
13.9795 | |
13.8591 | |
13.8695 | |
13.9989 | |
14.1771 | |
14.0127 | |
13.9332 | |
13.9054 | |
13.8641 | |
14.0324 | |
13.6615 | |
13.6652 | |
13.5681 | |
13.4003 | |
13.3497 | |
14.1119 | |
14.3705 | |
15.1549 | |
15.1132 | |
14.7066 | |
14.8921 | |
14.6737 | |
15.2785 | |
15.0268 | |
14.8892 | |
14.9724 | |
14.8942 | |
15.4219 | |
15.2221 | |
15.4988 | |
15.0672 | |
15.2784 | |
15.2473 | |
15.7876 | |
15.4489 | |
15.6217 | |
15.3558 | |
14.9769 | |
15.6054 | |
15.2332 | |
15.2211 | |
15.0984 | |
15.4575 | |
15.2680 | |
14.5705 | |
14.0973 | |
14.4144 | |
14.7608 | |
14.2183 | |
14.2926 | |
14.0167 | |
13.9711 | |
13.9693 | |
13.8483 | |
14.2957 | |
14.7208 | |
14.1805 | |
14.0302 | |
14.0668 | |
13.5300 | |
13.8687 | |
14.1230 | |
14.1339 | |
15.4183 | |
15.3320 | |
15.5168 | |
15.5606 | |
16.1472 | |
15.8674 | |
15.0149 | |
14.9434 | |
14.5833 | |
14.2642 | |
14.5252 | |
14.7630 | |
14.8991 | |
14.6231 | |
14.2637 | |
14.1229 | |
14.1039 | |
14.1813 | |
14.3445 | |
13.9350 | |
13.5061 | |
13.3702 | |
13.1291 | |
13.5852 | |
13.3727 | |
13.2034 | |
13.4835 | |
13.1571 | |
13.1685 | |
12.8212 | |
13.0257 | |
13.0178 | |
12.9077 | |
12.7075 | |
12.9778 | |
13.2137 | |
12.4343 | |
12.5747 | |
12.8089 | |
12.3842 | |
12.0993 | |
12.2802 | |
12.6172 | |
12.4826 | |
12.4265 | |
12.6180 | |
12.7590 | |
12.9571 | |
12.6155 | |
12.4498 | |
12.6392 | |
12.6190 | |
12.0995 | |
12.0096 | |
12.1767 | |
11.7825 | |
12.1234 | |
11.7910 | |
12.0991 | |
12.0951 | |
11.6523 | |
11.7727 | |
11.3822 | |
11.0375 | |
11.1212 | |
10.8266 | |
10.9811 | |
10.8064 | |
10.6682 | |
11.0077 | |
11.0909 | |
11.1823 | |
11.1119 | |
11.4986 | |
11.4310 | |
10.8801 | |
10.8743 | |
11.3222 | |
11.0503 | |
10.9314 | |
10.9592 | |
10.5847 | |
10.5588 | |
10.5010 | |
10.7151 | |
10.8893 | |
10.7839 | |
10.7054 | |
10.6828 | |
10.6959 | |
10.7079 | |
10.7858 | |
10.8452 | |
10.6959 | |
10.6385 | |
10.3214 | |
10.0487 | |
10.2057 | |
9.8661 | |
9.9802 | |
9.8808 | |
11.6469 | |
12.0184 | |
12.0810 | |
11.6425 | |
12.3305 | |
12.0162 | |
12.2064 | |
11.9848 | |
12.6762 | |
12.4552 | |
12.4666 | |
12.4590 | |
12.6657 | |
12.4097 | |
12.5555 | |
12.7081 | |
12.6116 | |
13.1146 | |
13.2315 | |
12.8256 | |
12.9891 | |
13.0734 | |
12.9092 | |
13.0368 | |
13.1536 | |
13.6041 | |
14.1517 | |
14.7268 | |
14.0796 | |
14.3357 | |
14.2491 | |
14.0154 | |
14.3268 | |
14.5152 | |
14.4071 | |
14.6704 | |
14.8513 | |
14.7807 | |
15.0851 | |
15.8954 | |
15.3024 | |
14.0825 | |
13.8771 | |
13.9190 | |
10.6758 | |
10.9283 | |
7.5629 | |
7.6185 | |
7.6747 | |
7.4703 | |
7.5639 | |
7.3981 | |
7.4274 | |
7.5309 | |
7.2395 | |
7.0579 | |
7.3198 | |
7.3335 | |
7.3234 | |
7.3928 | |
7.6147 | |
7.7186 | |
7.7922 | |
7.8375 | |
7.7498 | |
7.8180 | |
7.6215 | |
7.6578 | |
7.8008 | |
7.6883 | |
7.7915 | |
7.5880 | |
7.6437 | |
7.5813 | |
7.7167 | |
7.8811 | |
7.9782 | |
7.8596 | |
8.0405 | |
7.8457 | |
8.1215 | |
7.8482 | |
7.6957 | |
7.3648 | |
7.3035 | |
7.2942 | |
7.3585 | |
7.3332 | |
7.2506 | |
7.3320 | |
7.1674 | |
7.0797 | |
6.9032 | |
6.9550 | |
7.0755 | |
7.0717 | |
7.2789 | |
7.1523 | |
7.0782 | |
6.9311 | |
6.8579 | |
6.8222 | |
6.7684 | |
6.4273 | |
6.1768 | |
5.9478 | |
5.8809 | |
5.7688 | |
5.6813 | |
5.6267 | |
5.5694 | |
5.4245 | |
5.4542 | |
5.3654 | |
5.2805 | |
5.2723 | |
5.2253 | |
5.2186 | |
5.0943 | |
5.0712 | |
5.0810 | |
5.0299 | |
4.9714 | |
4.9804 | |
5.0285 | |
5.0639 | |
5.0726 | |
5.0613 | |
5.0511 | |
5.0027 | |
5.0413 | |
5.0270 | |
5.0359 | |
4.9817 | |
5.0157 | |
4.9717 | |
4.9462 | |
4.8597 | |
4.8469 | |
4.6099 | |
4.3576 | |
4.3653 | |
4.4091 | |
4.4624 | |
4.4729 | |
4.4583 | |
4.5261 | |
4.5584 | |
4.5131 | |
4.3315 | |
4.3856 | |
4.3367 | |
4.3651 | |
4.2995 | |
4.2841 | |
4.2957 | |
4.3516 | |
4.3769 | |
4.3201 | |
4.3547 | |
4.3986 | |
4.3846 | |
4.4327 | |
4.3588 | |
4.4221 | |
4.3996 | |
4.3503 | |
4.2543 | |
4.4065 | |
4.4250 | |
4.3545 | |
4.3762 | |
4.3879 | |
4.4038 | |
4.4233 | |
4.4853 | |
4.4821 | |
4.4210 | |
4.3617 | |
4.2698 | |
4.2265 | |
4.1587 | |
4.0607 | |
4.0532 | |
4.1095 | |
4.1234 | |
4.1714 | |
4.1027 | |
4.1406 | |
4.1435 | |
4.1668 | |
4.2100 | |
4.3026 | |
4.2430 | |
4.2419 | |
4.0586 | |
4.1268 | |
4.1018 | |
4.1103 | |
4.0520 | |
4.0465 | |
4.0298 | |
4.0281 | |
4.0616 | |
4.1590 | |
4.1548 | |
4.1478 | |
4.1744 | |
4.1133 | |
4.1446 | |
4.1941 | |
4.2626 | |
4.3508 | |
4.3311 | |
4.3094 | |
4.3594 | |
4.3396 | |
4.2838 | |
4.2166 | |
4.2291 | |
4.2368 | |
4.2230 | |
4.3105 | |
4.3099 | |
4.2914 | |
4.3817 | |
4.4193 | |
4.4404 | |
4.4733 | |
4.5331 | |
4.5669 | |
4.5989 | |
4.6008 | |
4.5829 | |
4.5267 | |
4.5432 | |
4.6468 | |
4.7109 | |
4.6497 | |
4.7126 | |
4.6239 | |
4.5631 | |
4.4870 | |
4.6015 | |
4.6197 | |
4.6299 | |
4.6319 | |
4.7744 | |
4.8025 | |
4.7600 | |
4.7355 | |
4.8029 | |
4.7906 | |
4.7007 | |
4.5430 | |
4.6259 | |
4.5467 | |
4.4668 | |
4.3455 | |
4.2758 | |
4.2333 | |
4.3019 | |
4.2936 | |
4.2486 | |
4.2098 | |
4.1861 | |
4.0967 | |
4.1788 | |
4.1317 | |
4.0552 | |
4.1018 | |
4.1395 | |
4.1640 | |
4.1896 | |
4.4461 | |
4.4763 | |
4.4591 | |
4.4196 | |
4.1296 | |
4.0412 | |
4.2693 | |
3.9799 | |
4.1316 | |
4.0850 | |
4.0753 | |
4.0642 | |
4.0197 | |
4.0458 |