История дневной ставки CHF /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 швейцарский франк = 2.3749 Нидерландский гульден
минимум на
1 швейцарский франк = 1.8365 Нидерландский гульден
Date | CHF/NLG |
---|---|
2.2489 | |
2.2581 | |
2.2580 | |
2.2682 | |
2.2744 | |
2.2416 | |
2.2678 | |
2.2605 | |
2.2834 | |
2.2979 | |
2.2935 | |
2.3077 | |
2.3162 | |
2.3357 | |
2.3561 | |
2.3611 | |
2.3306 | |
2.3521 | |
2.3731 | |
2.3716 | |
2.3361 | |
2.3265 | |
2.3306 | |
2.3303 | |
2.2847 | |
2.2764 | |
2.2849 | |
2.2859 | |
2.3013 | |
2.3177 | |
2.3187 | |
2.3017 | |
2.2906 | |
2.2810 | |
2.2967 | |
2.3006 | |
2.3079 | |
2.3040 | |
2.3017 | |
2.3008 | |
2.2943 | |
2.2987 | |
2.2897 | |
2.2789 | |
2.2627 | |
2.2539 | |
2.2550 | |
2.2516 | |
2.2535 | |
2.2706 | |
2.2754 | |
2.2691 | |
2.2631 | |
2.2517 | |
2.2417 | |
2.2465 | |
2.2449 | |
2.2519 | |
2.2156 | |
2.2197 | |
2.2343 | |
2.2351 | |
2.2131 | |
2.1949 | |
2.1991 | |
2.1984 | |
2.2291 | |
2.2326 | |
2.2221 | |
2.2359 | |
2.2338 | |
2.2276 | |
2.2450 | |
2.2440 | |
2.2635 | |
2.2245 | |
2.2255 | |
2.2303 | |
2.2483 | |
2.2703 | |
2.2572 | |
2.3087 | |
2.2791 | |
2.2828 | |
2.2631 | |
2.2756 | |
2.2990 | |
2.2922 | |
2.2626 | |
2.2600 | |
2.2353 | |
2.2215 | |
2.2312 | |
2.1980 | |
2.1779 | |
2.1653 | |
2.1228 | |
2.1222 | |
2.1346 | |
2.1356 | |
2.1067 | |
2.1009 | |
2.1448 | |
2.1462 | |
2.1417 | |
2.1457 | |
2.1914 | |
2.1415 | |
2.1275 | |
2.1082 | |
2.0865 | |
2.1167 | |
2.1287 | |
2.1133 | |
2.0975 | |
2.1231 | |
2.1203 | |
2.1200 | |
2.1168 | |
2.1101 | |
2.1144 | |
2.1022 | |
2.0951 | |
2.0820 | |
2.0891 | |
2.0633 | |
2.0546 | |
2.0562 | |
2.0505 | |
2.0354 | |
2.0255 | |
2.0231 | |
2.0287 | |
2.0366 | |
2.0565 | |
2.0502 | |
2.0387 | |
2.0502 | |
2.0391 | |
2.0341 | |
2.0300 | |
2.0136 | |
2.0088 | |
2.0137 | |
2.0213 | |
2.0136 | |
2.0048 | |
2.0112 | |
2.0066 | |
2.0156 | |
2.0048 | |
1.9947 | |
1.9999 | |
2.0056 | |
1.9922 | |
1.9940 | |
2.0000 | |
1.9863 | |
1.9992 | |
2.0222 | |
2.0410 | |
2.0348 | |
2.0368 | |
2.0435 | |
2.0478 | |
2.0369 | |
2.0409 | |
2.0296 | |
2.0329 | |
2.0455 | |
2.0426 | |
2.0323 | |
2.0394 | |
2.0364 | |
2.0419 | |
2.0601 | |
2.0549 | |
2.0564 | |
2.0520 | |
2.0426 | |
2.0425 | |
2.0466 | |
2.0440 | |
2.0345 | |
2.0421 | |
2.0496 | |
2.0470 | |
2.0508 | |
2.0420 | |
2.0361 | |
2.0489 | |
2.0625 | |
2.0676 | |
2.0602 | |
2.0636 | |
2.0472 | |
2.0356 | |
2.0608 | |
2.0810 | |
2.0779 | |
2.0955 | |
2.0930 | |
2.0862 | |
2.0951 | |
2.0873 | |
2.0859 | |
2.0813 | |
2.0851 | |
2.0835 | |
2.0823 | |
2.0634 | |
2.0728 | |
2.0730 | |
2.0665 | |
2.0625 | |
2.0619 | |
2.0507 | |
2.0383 | |
2.0324 | |
2.0305 | |
2.0241 | |
2.0125 | |
2.0163 | |
2.0066 | |
2.0078 | |
2.0115 | |
2.0108 | |
2.0035 | |
1.9958 | |
2.0040 | |
2.0032 | |
2.0187 | |
2.0266 | |
2.0254 | |
2.0169 | |
2.0100 | |
2.0290 | |
2.0274 | |
2.0264 | |
2.0272 | |
2.0198 | |
1.9943 | |
2.0013 | |
1.9880 | |
1.9764 | |
1.9773 | |
1.9884 | |
1.9660 | |
1.9680 | |
1.9741 | |
1.9607 | |
1.9564 | |
1.9513 | |
1.9339 | |
1.9325 | |
1.9275 | |
1.9419 | |
1.9594 | |
1.9680 | |
1.9626 | |
1.9416 | |
1.9374 | |
1.9455 | |
1.9387 | |
1.9389 | |
1.9459 | |
1.9310 | |
1.9442 | |
1.9431 | |
1.9577 | |
1.9604 | |
1.9462 | |
1.9597 | |
1.9557 | |
1.9608 | |
1.9448 | |
1.9478 | |
1.9367 | |
1.9431 | |
1.9233 | |
1.9336 | |
1.9295 | |
1.9273 | |
1.9319 | |
1.9351 | |
1.9439 | |
1.9617 | |
1.9500 | |
1.9573 | |
1.9257 | |
1.9362 | |
1.9457 | |
1.9133 | |
1.9047 | |
1.8974 | |
1.8879 | |
1.8905 | |
1.9056 | |
1.9080 | |
1.9057 | |
1.8976 | |
1.9059 | |
1.9078 | |
1.8751 | |
1.8460 | |
1.8430 | |
1.8412 | |
1.8453 | |
1.8546 | |
1.8704 | |
1.8766 | |
1.8719 | |
1.8780 | |
1.8854 | |
1.9062 | |
1.9122 | |
1.9082 | |
1.9133 | |
1.8986 | |
1.8689 | |
1.8649 | |
1.8836 | |
1.8822 | |
1.8767 | |
1.8974 | |
1.8876 | |
1.8857 | |
1.8866 | |
1.8902 | |
1.8959 | |
1.9040 | |
1.9153 | |
1.9158 | |
1.9273 | |
1.9239 | |
1.9163 | |
1.9270 | |
1.9325 | |
1.9339 | |
1.9387 | |
1.9242 | |
1.9184 | |
1.9270 | |
1.9983 | |
1.9939 | |
2.0016 | |
2.0117 | |
2.0265 | |
2.0258 | |
2.0309 | |
2.0285 | |
2.0219 | |
2.0149 | |
2.0153 | |
2.0205 | |
2.0290 | |
2.0363 | |
2.0620 | |
2.0626 | |
2.0624 | |
2.0582 | |
2.0553 | |
2.0536 | |
2.0582 | |
2.0628 | |
2.0704 | |
2.0677 | |
2.0688 | |
2.0702 | |
2.0540 | |
2.0557 | |
2.0532 | |
2.0570 | |
2.0528 | |
2.0620 | |
2.0448 | |
2.0352 | |
2.0494 | |
2.0559 | |
2.0574 | |
2.0482 | |
2.0303 | |
2.0392 | |
2.0260 | |
2.0138 | |
2.0190 | |
2.0208 | |
2.0118 | |
2.0173 | |
2.0166 | |
2.0136 | |
2.0231 | |
2.0255 | |
2.0232 | |
2.0384 | |
2.0337 | |
2.0253 | |
2.0244 | |
2.0288 | |
2.0446 | |
2.0206 | |
2.0211 | |
1.9887 | |
1.9878 | |
1.9790 | |
1.9932 | |
1.9874 | |
2.0026 | |
2.0001 | |
2.0151 | |
2.0230 | |
2.0096 | |
2.0189 | |
2.0131 | |
2.0064 | |
2.0185 | |
2.0156 | |
1.9962 | |
2.0007 | |
1.9806 | |
1.9778 | |
2.0089 | |
2.0092 | |
2.0262 | |
2.0305 | |
2.0346 | |
2.0406 | |
2.0349 | |
2.0244 | |
2.0220 | |
2.0263 | |
2.0359 |