История дневной ставки CHF /MAD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 11.7933 марокканский дирхам
минимум на
1 швейцарский франк = 6.6898 марокканский дирхам
Date | CHF/MAD |
---|---|
11.0676 | |
11.0952 | |
11.1318 | |
11.0938 | |
11.0454 | |
11.1443 | |
11.2069 | |
11.3245 | |
11.4385 | |
11.3922 | |
11.4160 | |
11.4194 | |
11.4565 | |
11.5677 | |
11.6308 | |
11.4410 | |
11.6178 | |
11.7124 | |
11.7897 | |
11.5701 | |
11.6598 | |
11.5843 | |
11.5671 | |
11.4541 | |
11.4625 | |
11.3466 | |
11.3686 | |
11.4082 | |
11.5876 | |
11.3934 | |
11.4552 | |
11.2322 | |
11.2064 | |
11.4459 | |
11.4215 | |
11.5042 | |
11.5147 | |
11.3518 | |
11.3121 | |
11.2640 | |
11.3080 | |
11.2109 | |
11.2905 | |
11.0892 | |
10.9636 | |
11.1481 | |
11.1502 | |
11.1450 | |
11.1971 | |
11.3005 | |
11.3829 | |
11.2788 | |
11.2161 | |
11.1957 | |
11.3853 | |
11.2533 | |
11.3896 | |
11.1804 | |
11.1145 | |
11.2015 | |
11.1938 | |
11.0523 | |
10.9738 | |
11.0665 | |
10.9453 | |
11.1813 | |
11.3037 | |
11.2650 | |
11.3141 | |
11.2494 | |
11.1775 | |
11.2176 | |
11.2535 | |
11.3760 | |
11.0707 | |
10.9171 | |
10.9320 | |
11.0580 | |
11.0266 | |
11.0319 | |
11.0238 | |
11.1022 | |
11.2206 | |
10.8418 | |
10.9232 | |
10.8605 | |
11.0546 | |
10.7671 | |
10.8151 | |
10.5789 | |
10.7441 | |
10.3698 | |
10.4207 | |
10.4796 | |
10.4168 | |
10.0339 | |
10.1549 | |
10.3072 | |
10.3199 | |
10.0656 | |
10.1052 | |
10.2403 | |
10.3369 | |
10.4249 | |
10.3375 | |
10.6704 | |
10.4036 | |
10.3071 | |
10.1554 | |
10.0932 | |
10.1813 | |
10.1619 | |
10.1009 | |
10.0040 | |
10.0962 | |
10.1233 | |
10.0676 | |
10.0342 | |
9.9493 | |
10.0304 | |
9.8962 | |
9.8732 | |
9.9236 | |
9.9825 | |
9.8522 | |
9.8019 | |
9.7759 | |
9.7702 | |
9.7237 | |
9.6945 | |
9.7154 | |
9.7541 | |
9.7648 | |
9.8556 | |
9.8198 | |
9.7446 | |
9.8453 | |
9.7754 | |
9.7458 | |
9.7633 | |
9.6636 | |
9.6734 | |
9.7033 | |
9.8310 | |
9.8335 | |
9.8471 | |
9.8254 | |
9.7817 | |
9.8227 | |
9.7890 | |
9.7310 | |
9.7415 | |
9.7122 | |
9.6642 | |
9.6422 | |
9.7079 | |
9.6999 | |
9.6617 | |
9.7824 | |
9.9385 | |
10.0418 | |
9.9685 | |
10.0070 | |
10.0773 | |
10.0491 | |
9.9107 | |
10.0492 | |
10.0489 | |
10.1311 | |
10.4933 | |
10.1049 | |
10.0004 | |
9.9845 | |
10.0170 | |
10.0101 | |
10.0605 | |
10.0943 | |
10.0983 | |
10.1249 | |
10.1198 | |
10.0507 | |
10.1052 | |
10.0994 | |
10.0242 | |
10.1196 | |
10.1189 | |
10.1349 | |
10.1232 | |
10.1913 | |
10.1839 | |
10.1873 | |
10.2124 | |
10.2470 | |
10.2085 | |
10.1974 | |
10.1520 | |
10.1030 | |
10.1739 | |
10.1621 | |
10.1091 | |
10.1312 | |
10.2273 | |
10.2001 | |
10.3728 | |
10.5494 | |
10.5291 | |
10.4289 | |
10.0065 | |
10.0752 | |
10.1512 | |
9.9662 | |
9.9172 | |
9.9138 | |
9.9020 | |
9.9513 | |
9.9427 | |
9.9304 | |
9.8687 | |
9.8903 | |
9.9068 | |
9.8134 | |
9.7687 | |
9.7691 | |
9.7351 | |
9.6861 | |
9.7526 | |
9.7368 | |
9.7320 | |
9.6886 | |
9.7421 | |
9.6939 | |
9.7301 | |
9.7867 | |
9.8093 | |
9.7655 | |
9.7462 | |
9.7591 | |
9.7829 | |
9.7980 | |
9.8537 | |
9.8277 | |
9.6871 | |
9.7733 | |
9.7049 | |
9.6594 | |
9.7445 | |
9.7822 | |
9.6633 | |
9.7287 | |
9.7421 | |
9.6542 | |
9.5867 | |
9.5863 | |
9.4920 | |
9.4753 | |
9.4695 | |
9.5574 | |
9.6474 | |
9.6840 | |
9.6936 | |
9.5842 | |
9.5268 | |
9.5897 | |
9.5441 | |
9.4916 | |
9.5122 | |
9.5560 | |
9.6078 | |
9.5851 | |
9.7028 | |
9.6815 | |
9.6968 | |
9.6768 | |
9.6569 | |
9.6057 | |
9.5250 | |
9.5336 | |
9.5202 | |
9.4925 | |
9.4586 | |
9.5210 | |
9.5310 | |
9.5577 | |
9.5509 | |
9.5948 | |
9.6960 | |
9.7610 | |
9.6788 | |
9.7347 | |
9.5980 | |
9.6143 | |
9.6078 | |
9.5015 | |
9.5529 | |
9.5129 | |
9.4861 | |
9.5106 | |
9.5612 | |
9.6084 | |
9.5725 | |
9.5794 | |
9.5987 | |
9.5830 | |
9.4669 | |
9.3607 | |
9.3459 | |
9.3795 | |
9.4467 | |
9.5481 | |
9.6162 | |
9.6467 | |
9.6558 | |
9.6362 | |
9.6953 | |
9.7824 | |
9.8065 | |
9.8625 | |
9.8131 | |
9.8561 | |
9.7837 | |
9.5896 | |
9.5667 | |
9.5772 | |
9.5738 | |
9.4667 | |
9.5966 | |
9.5437 | |
9.5661 | |
9.5786 | |
9.5172 | |
9.5243 | |
9.5520 | |
9.5523 | |
9.5878 | |
9.6619 | |
9.6459 | |
9.6998 | |
9.7226 | |
9.7166 | |
9.7671 | |
9.7717 | |
9.8014 | |
9.8486 | |
9.7035 | |
9.7073 | |
9.7569 | |
10.0586 | |
9.9840 | |
9.9952 | |
10.0354 | |
10.0458 | |
10.0338 | |
10.0754 | |
10.0830 | |
10.0034 | |
10.0062 | |
9.9058 | |
9.9120 | |
9.9512 | |
9.9640 | |
10.0094 | |
9.9972 | |
10.0197 | |
10.0682 | |
10.0121 | |
9.9720 | |
9.9636 | |
9.9888 | |
10.0348 | |
10.0141 | |
10.0760 | |
10.0752 | |
10.0177 | |
9.9104 | |
9.9478 | |
9.9141 | |
9.8808 | |
9.9195 | |
9.9100 | |
9.8744 | |
9.9516 | |
9.9478 | |
10.0019 | |
10.0669 | |
9.9687 | |
9.9741 | |
9.9412 | |
9.9305 | |
9.9798 | |
9.9945 | |
9.9324 | |
9.9387 | |
9.9460 | |
9.9461 | |
10.0386 | |
10.0193 | |
9.9596 | |
10.0703 | |
9.9926 | |
9.9755 | |
9.9557 | |
9.8964 | |
10.0495 | |
10.0354 | |
10.0222 | |
9.8197 | |
9.8119 | |
9.7749 | |
9.8918 | |
9.8764 | |
9.9757 | |
9.9057 | |
9.9907 | |
10.0560 | |
10.0019 | |
9.9611 | |
9.9608 | |
9.8769 | |
9.8892 | |
9.8865 | |
9.8348 | |
9.8911 | |
9.7731 | |
9.6819 | |
9.7884 | |
9.8242 | |
9.9211 | |
9.8836 | |
9.9874 | |
9.9507 | |
9.9667 | |
9.9132 | |
9.7615 | |
9.8072 | |
9.8835 | |
9.9263 | |
9.9476 | |
9.9805 | |
10.1059 | |
10.0133 | |
9.9721 | |
9.9503 | |
10.0029 | |
9.9705 | |
9.9925 | |
10.0588 | |
10.1997 | |
9.9960 | |
9.9770 | |
10.1545 | |
10.1687 | |
10.2793 | |
10.3360 | |
10.3729 | |
10.4535 | |
10.4617 | |
10.3941 | |
10.4061 | |
10.4249 | |
10.3822 | |
10.4282 | |
10.4223 | |
10.4252 | |
10.3460 | |
10.4259 | |
10.2812 | |
10.2485 | |
10.2316 | |
10.1528 | |
10.0191 | |
10.0143 | |
10.0759 | |
10.0648 | |
10.2310 | |
10.3367 | |
10.3227 | |
10.7262 | |
10.7306 | |
9.0926 | |
9.1120 | |
9.1246 | |
9.1412 | |
9.1844 | |
9.1460 | |
9.1723 | |
9.1655 | |
9.1871 | |
9.1603 | |
9.1609 | |
9.1848 | |
9.1927 | |
9.1704 | |
9.1304 | |
9.1859 | |
9.1949 | |
9.1783 | |
9.2065 | |
9.2284 | |
9.2219 | |
9.2290 | |
9.2138 | |
9.1918 | |
9.2050 | |
9.2319 | |
9.2414 | |
9.2349 | |
9.2419 | |
9.2282 | |
9.2011 | |
9.1990 | |
9.1863 | |
9.1792 | |
9.1791 | |
9.2054 | |
9.2529 | |
9.2122 | |
9.2054 | |
9.2319 | |
9.1962 | |
9.2221 | |
9.2397 | |
9.2557 | |
9.2353 | |
9.2566 | |
9.1970 | |
9.1809 | |
9.1657 | |
9.1797 | |
9.1649 | |
9.0842 | |
9.1157 | |
9.1130 | |
9.1793 | |
9.1742 | |
9.2064 | |
9.2014 | |
9.1039 | |
9.1008 | |
9.0899 | |
9.0767 | |
9.1370 | |
9.1134 | |
9.0941 | |
9.0803 | |
9.1415 | |
9.1447 | |
9.1092 | |
9.0343 | |
9.0265 | |
9.0521 | |
9.0622 | |
9.0589 | |
9.0722 | |
9.0872 | |
9.0450 | |
9.0222 | |
8.9857 | |
8.9572 | |
9.0188 | |
9.0957 | |
9.0713 | |
9.0090 | |
8.9646 | |
8.9179 | |
8.9079 | |
8.9466 | |
9.0661 | |
9.0687 | |
9.1145 | |
9.1605 | |
9.1507 | |
9.1178 | |
9.0881 | |
9.0689 | |
9.0040 | |
9.0711 | |
9.0968 | |
9.0660 | |
9.0807 | |
9.0999 | |
8.9786 | |
8.9930 | |
9.1051 | |
9.2062 | |
9.2257 | |
9.2346 | |
9.2353 | |
9.2041 | |
9.2127 | |
9.2420 | |
9.2179 | |
9.1959 | |
9.1910 | |
9.1868 | |
9.2045 | |
9.2016 | |
9.1836 | |
9.1844 | |
9.1891 | |
9.1713 | |
9.1862 | |
9.2199 | |
9.1916 | |
9.1818 | |
9.1660 | |
9.1807 | |
9.1577 | |
9.1444 | |
9.1732 | |
9.1707 | |
9.2111 | |
9.1833 | |
9.2107 | |
9.1905 | |
9.1919 | |
9.1919 | |
9.2447 | |
9.2295 | |
9.2690 | |
9.2883 | |
9.2700 | |
9.2694 | |
9.2785 | |
9.2867 | |
9.2827 | |
9.2585 | |
9.2557 | |
9.2495 | |
9.2832 | |
9.2377 | |
9.2312 | |
9.2448 | |
9.2620 | |
9.2208 | |
9.1622 | |
9.1451 | |
9.1534 | |
9.0991 | |
9.1361 | |
9.0188 | |
9.0565 | |
9.0882 | |
9.0492 | |
9.0617 | |
9.0600 | |
9.2265 | |
9.2043 | |
9.0857 | |
9.1122 | |
9.1754 | |
9.1986 | |
9.3376 | |
9.3071 | |
10.1718 | |
9.5791 | |
9.9804 | |
10.0406 | |
10.5129 | |
10.0527 | |
9.7972 | |
9.8084 | |
9.6246 | |
9.2036 | |
9.5356 | |
9.4078 | |
9.4084 | |
9.3010 | |
9.3119 | |
9.1141 | |
9.0422 | |
9.0182 | |
8.8707 | |
8.8131 | |
8.8188 | |
8.6445 | |
8.5989 | |
8.7427 | |
8.8015 | |
8.7284 | |
8.6937 | |
8.7566 | |
8.6725 | |
8.5665 | |
8.6549 | |
8.6939 | |
8.6651 | |
8.6997 | |
8.8992 | |
8.9739 | |
8.8192 | |
8.7854 | |
8.6480 | |
8.5240 | |
8.4581 | |
8.3002 | |
8.3541 | |
8.3950 | |
8.1613 | |
8.2821 | |
8.4505 | |
8.3925 | |
8.4299 | |
8.4333 | |
8.4772 | |
8.5667 | |
8.5013 | |
8.4971 | |
8.3941 | |
8.3173 | |
8.0678 | |
8.1837 | |
8.2019 | |
8.1551 | |
8.2749 | |
8.3005 | |
8.2279 | |
8.0253 | |
7.8948 | |
7.8772 | |
7.7385 | |
7.6827 | |
7.8657 | |
7.7794 | |
7.7698 | |
7.7932 | |
7.8167 | |
7.7843 | |
7.8349 | |
7.8129 | |
7.8231 | |
7.7103 | |
7.6490 | |
7.6573 | |
7.6530 | |
7.6500 | |
7.6558 | |
7.6462 | |
7.6715 | |
7.6854 | |
7.6836 | |
7.6220 | |
7.6018 | |
7.5567 | |
7.5120 | |
7.5255 | |
7.5625 | |
7.5365 | |
7.5577 | |
7.5463 | |
7.5444 | |
7.4904 | |
7.5341 | |
7.4808 | |
7.5032 | |
7.4853 | |
7.4838 | |
7.5141 | |
7.4356 | |
7.4699 | |
7.4297 | |
7.4277 | |
7.3487 | |
7.4325 | |
7.4084 | |
7.4435 | |
7.4436 | |
7.4166 | |
7.3998 | |
7.4598 | |
7.4393 | |
7.4142 | |
7.4408 | |
7.4221 | |
7.4172 | |
7.4248 | |
7.4191 | |
7.3667 | |
7.3203 | |
7.3928 | |
7.2996 | |
7.3266 | |
7.3368 | |
7.2024 | |
7.5434 | |
7.4620 | |
7.4207 | |
7.4334 | |
7.3668 | |
7.4508 | |
7.4465 | |
7.5576 | |
7.4699 | |
7.4392 | |
7.5374 | |
7.3583 | |
7.1092 | |
7.1381 | |
7.2600 | |
7.2183 | |
7.2902 | |
7.3065 | |
7.4268 | |
7.6440 | |
7.2571 | |
7.2344 | |
7.1970 | |
7.1940 | |
7.1709 | |
7.1033 | |
7.0335 | |
7.0422 | |
7.0033 | |
7.0311 | |
6.9957 | |
7.0004 | |
7.0362 | |
7.0828 | |
7.0935 | |
7.1141 | |
7.1456 | |
7.0476 | |
7.0870 | |
7.0946 | |
7.0897 | |
7.0962 | |
6.9969 | |
7.0725 | |
7.0104 | |
7.0923 | |
7.1575 | |
7.2614 | |
7.2097 | |
7.3139 | |
7.2669 | |
7.3940 | |
7.3047 | |
7.2165 | |
7.0514 | |
7.0654 | |
7.0787 | |
7.0444 | |
7.0499 | |
7.0698 | |
6.9983 | |
6.9196 | |
6.8235 | |
6.7905 | |
6.8527 | |
6.8486 | |
6.8528 | |
6.9631 | |
6.9319 | |
6.9141 | |
6.7897 | |
6.7439 | |
6.8018 | |
6.7278 | |
6.7900 | |
6.7979 | |
6.8013 | |
6.8232 | |
6.8157 | |
6.8293 | |
6.8127 | |
6.8753 | |
6.8177 | |
6.8397 | |
6.8117 | |
6.7394 | |
6.7794 | |
6.7508 | |
6.7959 | |
6.7485 | |
6.6898 | |
6.7516 | |
6.7709 | |
6.7708 | |
6.7668 | |
6.7831 | |
6.7843 | |
6.8174 | |
6.8389 | |
6.7976 | |
6.8101 | |
6.8730 | |
6.9206 | |
6.9284 | |
6.9040 | |
6.9781 | |
6.8728 | |
6.8615 | |
6.8439 | |
6.8965 | |
6.8527 | |
6.8588 | |
6.8682 | |
6.9421 | |
6.9300 | |
6.9403 | |
6.9620 | |
7.0508 | |
7.0208 | |
7.0259 | |
6.9329 | |
6.9664 | |
6.9386 | |
6.9739 | |
6.9386 | |
6.9349 | |
6.9542 | |
7.0027 | |
7.0132 | |
6.9639 | |
7.0055 | |
7.0125 | |
7.0023 | |
6.9976 | |
7.0045 | |
7.0526 | |
7.0541 | |
7.0241 | |
7.0651 | |
7.0674 | |
7.0787 | |
7.0703 | |
7.0777 | |
7.1191 | |
7.1084 | |
7.0888 | |
7.1884 | |
7.1413 | |
7.0849 | |
7.0842 | |
7.0238 | |
7.0748 | |
6.9594 | |
6.9565 | |
6.9621 | |
6.9954 | |
6.9862 | |
7.0240 | |
6.9728 | |
6.9882 | |
7.0200 | |
7.0000 | |
7.0322 | |
7.0941 | |
7.0741 | |
7.1030 | |
7.1042 | |
7.0380 | |
7.0689 | |
7.0939 | |
7.0778 | |
7.0941 | |
7.0261 | |
7.0647 | |
7.0836 | |
7.0725 | |
7.0973 | |
7.0470 | |
7.0773 | |
7.0631 | |
7.0402 | |
7.0856 | |
7.1533 | |
7.1497 | |
7.0868 | |
7.0819 | |
7.0939 | |
7.0673 | |
7.0441 | |
7.0331 | |
7.0272 | |
7.0569 | |
7.0446 | |
7.1173 | |
7.0977 | |
7.1338 | |
7.1905 | |
7.1489 | |
7.1410 | |
7.1694 | |
7.2053 | |
7.1919 | |
7.2083 | |
7.1947 | |
7.1612 | |
7.1168 | |
7.1091 | |
7.1726 | |
7.1772 | |
7.1817 | |
7.2466 | |
7.1876 | |
7.1353 | |
7.0709 | |
7.1640 | |
7.1853 | |
7.1806 | |
7.1942 | |
7.2445 | |
7.2639 | |
7.2568 | |
7.2732 | |
7.3043 | |
7.3646 | |
7.3479 | |
7.2796 | |
7.2635 | |
7.2325 | |
7.2347 | |
7.1830 | |
7.1121 | |
7.0817 | |
7.1070 | |
7.1051 | |
7.1398 | |
7.1531 | |
7.1133 | |
7.1224 | |
7.1827 | |
7.1514 | |
7.1125 | |
7.1545 | |
7.2251 | |
7.2489 | |
7.2447 | |
7.2156 | |
7.2721 | |
7.2380 | |
7.2208 | |
7.1788 | |
7.1689 | |
7.1183 | |
7.1010 | |
7.0500 | |
7.0406 | |
7.0215 | |
7.0536 | |
6.9805 | |
7.0368 |