История дневной ставки CHF /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 швейцарский франк = 224.1366 либерийский доллар
минимум на
1 швейцарский франк = 0.8020 либерийский доллар
Date | CHF/LRD |
---|---|
214.1043 | |
212.5946 | |
211.8732 | |
211.6321 | |
213.2430 | |
213.0727 | |
214.2640 | |
216.9922 | |
218.3825 | |
216.8906 | |
216.7956 | |
215.7578 | |
217.3822 | |
218.3119 | |
220.3241 | |
217.8439 | |
220.8462 | |
222.6496 | |
223.8649 | |
220.0149 | |
216.2796 | |
214.2099 | |
215.6226 | |
213.6195 | |
212.5510 | |
208.3168 | |
208.4979 | |
207.8251 | |
209.8636 | |
207.5190 | |
206.1227 | |
203.4327 | |
204.5417 | |
207.5435 | |
209.0845 | |
210.2027 | |
210.5191 | |
211.7154 | |
212.1094 | |
213.8638 | |
213.8159 | |
212.3630 | |
213.4495 | |
207.0703 | |
201.5736 | |
200.3911 | |
196.8581 | |
189.7383 | |
187.8381 | |
185.6699 | |
186.7330 | |
186.8419 | |
186.4110 | |
184.6609 | |
184.0148 | |
181.3997 | |
174.9935 | |
171.3687 | |
168.6313 | |
166.5550 | |
171.1512 | |
169.2748 | |
169.3937 | |
169.7858 | |
167.3218 | |
167.7338 | |
167.1204 | |
165.6566 | |
165.8156 | |
164.5662 | |
163.4016 | |
161.8248 | |
160.6805 | |
163.0235 | |
155.4941 | |
153.4549 | |
153.6024 | |
154.4081 | |
153.7219 | |
154.9086 | |
155.2040 | |
159.7497 | |
161.5378 | |
157.3630 | |
158.9372 | |
159.3040 | |
162.2773 | |
160.7796 | |
162.1292 | |
158.0814 | |
155.9243 | |
155.0058 | |
158.6257 | |
159.4535 | |
157.1089 | |
152.4963 | |
156.5264 | |
158.0916 | |
157.8936 | |
151.2346 | |
152.5644 | |
154.4517 | |
158.1741 | |
164.0812 | |
163.9235 | |
166.4035 | |
168.0978 | |
168.1370 | |
166.1309 | |
166.1791 | |
164.4591 | |
165.7097 | |
163.8581 | |
159.7438 | |
158.6981 | |
156.4193 | |
154.7546 | |
153.5570 | |
153.4226 | |
153.8623 | |
153.5120 | |
155.8893 | |
161.1779 | |
165.0832 | |
168.7502 | |
176.4372 | |
183.7975 | |
184.9466 | |
184.7252 | |
184.6401 | |
185.6443 | |
187.8374 | |
187.3535 | |
188.2414 | |
188.0533 | |
186.3644 | |
189.6255 | |
187.4660 | |
186.7196 | |
187.4802 | |
185.9351 | |
186.4332 | |
186.4877 | |
190.6828 | |
190.7559 | |
191.0182 | |
191.3215 | |
190.1015 | |
190.8510 | |
188.6864 | |
188.2844 | |
188.6343 | |
187.4952 | |
184.8082 | |
184.2199 | |
187.8867 | |
187.1427 | |
185.7577 | |
189.7023 | |
193.3599 | |
193.7743 | |
191.5533 | |
190.7305 | |
192.0401 | |
189.0563 | |
188.2666 | |
186.5483 | |
183.8132 | |
182.7159 | |
182.1189 | |
178.1901 | |
173.3928 | |
171.9269 | |
173.1701 | |
189.8107 | |
198.2883 | |
207.6678 | |
214.6334 | |
218.0930 | |
217.0747 | |
215.2631 | |
217.2621 | |
219.3934 | |
217.4426 | |
220.4504 | |
218.6157 | |
219.8387 | |
217.7533 | |
217.1533 | |
216.6687 | |
212.3425 | |
211.5855 | |
211.5703 | |
209.5002 | |
210.4699 | |
209.7387 | |
207.7926 | |
206.6761 | |
204.2428 | |
204.2290 | |
203.9301 | |
205.4221 | |
202.8996 | |
204.5320 | |
204.9263 | |
202.3871 | |
206.2429 | |
201.4042 | |
208.9855 | |
213.2700 | |
206.1282 | |
201.5482 | |
200.4506 | |
201.0324 | |
201.9018 | |
200.5352 | |
198.8005 | |
196.1948 | |
194.7413 | |
193.7804 | |
191.2815 | |
190.6830 | |
191.0611 | |
193.3457 | |
193.6659 | |
196.5953 | |
212.8017 | |
214.0782 | |
212.5957 | |
214.3837 | |
211.4751 | |
212.0826 | |
208.2371 | |
210.5281 | |
209.5698 | |
210.5885 | |
209.6822 | |
209.3672 | |
206.8543 | |
209.4408 | |
209.3240 | |
204.0624 | |
205.1611 | |
204.1659 | |
199.6502 | |
198.7591 | |
200.6199 | |
194.1769 | |
195.8929 | |
192.6249 | |
183.9932 | |
179.8945 | |
178.0296 | |
170.4262 | |
166.6374 | |
164.4555 | |
164.1600 | |
164.1349 | |
163.1053 | |
163.6257 | |
162.0511 | |
160.1064 | |
161.8852 | |
161.0976 | |
160.2376 | |
160.0932 | |
161.3724 | |
162.2231 | |
160.1347 | |
162.0066 | |
161.0052 | |
159.6349 | |
159.2319 | |
158.6498 | |
159.7521 | |
158.3737 | |
158.3236 | |
159.0164 | |
156.1386 | |
156.7463 | |
156.4288 | |
157.7515 | |
159.0988 | |
158.0527 | |
158.1860 | |
160.7131 | |
160.5380 | |
158.2411 | |
159.1249 | |
157.4883 | |
155.9974 | |
154.3127 | |
152.3407 | |
153.3540 | |
154.2942 | |
160.8490 | |
158.0427 | |
151.7389 | |
149.4147 | |
142.0286 | |
140.6579 | |
140.0794 | |
138.3056 | |
132.8671 | |
132.3125 | |
131.8561 | |
132.7332 | |
133.6722 | |
136.2241 | |
137.7875 | |
137.7813 | |
138.9798 | |
137.9624 | |
138.2371 | |
138.9031 | |
139.0011 | |
135.6417 | |
134.1259 | |
132.1569 | |
137.8034 | |
133.0161 | |
132.0735 | |
128.3873 | |
128.7254 | |
126.8629 | |
127.3310 | |
126.6375 | |
127.4490 | |
127.3948 | |
125.7591 | |
123.5414 | |
119.7478 | |
119.9550 | |
120.6533 | |
121.1872 | |
120.2928 | |
120.7285 | |
121.5966 | |
121.8006 | |
122.3426 | |
120.0119 | |
120.7760 | |
119.1824 | |
117.6152 | |
118.1952 | |
93.0201 | |
94.9954 | |
97.5761 | |
97.2961 | |
97.0670 | |
96.1516 | |
95.7704 | |
96.9985 | |
97.9242 | |
95.9850 | |
96.5777 | |
91.8647 | |
92.6607 | |
91.9096 | |
90.8769 | |
92.0773 | |
89.7164 | |
92.3332 | |
92.8038 | |
92.6329 | |
89.8006 | |
90.3979 | |
90.6665 | |
90.2236 | |
90.9326 | |
92.3057 | |
91.9145 | |
91.8445 | |
89.4860 | |
90.2562 | |
89.3363 | |
89.1244 | |
89.0474 | |
97.2284 | |
90.9383 | |
90.3050 | |
90.7072 | |
91.7795 | |
93.9353 | |
91.4741 | |
91.0419 | |
92.5393 | |
93.1088 | |
92.9574 | |
93.8890 | |
92.3489 | |
93.0731 | |
92.3142 | |
95.4505 | |
97.1532 | |
97.1305 | |
92.0703 | |
93.4465 | |
91.8014 | |
91.8380 | |
90.5891 | |
90.7744 | |
86.5200 | |
89.4854 | |
89.4777 | |
89.3994 | |
86.8678 | |
88.7569 | |
88.7688 | |
89.8208 | |
89.5995 | |
88.2429 | |
89.1803 | |
92.2842 | |
89.7115 | |
88.4904 | |
90.8468 | |
88.1260 | |
85.0615 | |
84.9364 | |
85.2021 | |
86.2725 | |
84.4666 | |
82.7989 | |
83.4249 | |
84.2469 | |
85.7968 | |
85.5265 | |
87.0063 | |
87.5970 | |
88.1144 | |
86.8882 | |
84.4855 | |
86.1935 | |
86.3935 | |
85.7418 | |
85.6809 | |
85.3618 | |
88.5852 | |
87.3467 | |
88.8070 | |
88.2520 | |
88.6150 | |
91.3567 | |
90.8054 | |
91.6643 | |
94.7323 | |
88.5258 | |
87.5110 | |
87.3281 | |
88.9360 | |
88.5627 | |
90.0394 | |
90.3114 | |
90.7007 | |
92.3951 | |
90.4541 | |
90.9661 | |
89.4986 | |
89.5018 | |
91.1328 | |
90.5758 | |
90.5572 | |
88.5113 | |
88.5169 | |
86.4456 | |
88.5667 | |
87.5114 | |
87.3021 | |
83.9759 | |
85.7655 | |
88.5334 | |
89.1526 | |
90.8006 | |
91.3892 | |
91.2170 | |
101.8795 | |
104.5953 | |
90.1640 | |
90.9598 | |
92.4967 | |
92.9724 | |
94.8257 | |
93.6762 | |
94.8399 | |
94.6115 | |
94.9384 | |
94.5475 | |
94.8424 | |
96.2932 | |
96.9638 | |
96.2422 | |
95.2823 | |
96.1800 | |
97.3137 | |
97.8344 | |
97.9058 | |
99.5244 | |
99.9354 | |
101.0262 | |
100.9421 | |
102.0465 | |
102.2944 | |
102.9861 | |
102.6020 | |
101.2626 | |
101.8776 | |
100.0321 | |
99.0579 | |
93.7100 | |
95.1141 | |
93.0050 | |
95.8136 | |
97.4660 | |
97.3942 | |
97.0985 | |
95.9265 | |
97.2620 | |
96.2099 | |
96.6268 | |
95.4409 | |
91.5075 | |
91.1410 | |
96.8832 | |
96.2105 | |
95.8851 | |
95.3057 | |
94.7790 | |
95.4547 | |
93.9384 | |
92.3267 | |
89.4704 | |
90.7758 | |
90.2516 | |
91.1468 | |
91.2609 | |
88.7779 | |
88.3653 | |
88.3284 | |
88.0366 | |
89.1501 | |
89.0793 | |
88.4492 | |
88.2842 | |
89.0333 | |
85.3072 | |
85.0042 | |
84.9273 | |
84.6365 | |
83.1700 | |
84.6085 | |
84.4036 | |
84.2759 | |
83.1843 | |
81.3241 | |
79.6015 | |
79.8758 | |
77.7811 | |
79.4597 | |
81.9188 | |
81.0361 | |
79.9641 | |
78.4151 | |
77.1887 | |
76.8953 | |
78.8749 | |
79.5069 | |
79.3437 | |
79.8659 | |
80.0236 | |
79.7026 | |
78.5950 | |
78.4419 | |
78.6421 | |
78.3809 | |
79.1317 | |
79.9560 | |
80.3931 | |
80.6736 | |
81.7340 | |
80.1286 | |
79.7357 | |
80.9714 | |
79.6291 | |
79.3052 | |
79.3136 | |
79.8128 | |
78.2084 | |
79.7685 | |
79.8680 | |
78.0321 | |
78.1812 | |
78.5700 | |
77.2287 | |
78.9548 | |
78.3441 | |
79.3127 | |
77.9656 | |
78.3613 | |
79.4775 | |
78.2334 | |
77.5229 | |
77.2098 | |
76.1118 | |
75.7653 | |
76.0542 | |
76.3247 | |
75.6973 | |
76.0839 | |
75.8535 | |
78.0156 | |
77.2555 | |
78.1826 | |
77.7822 | |
78.1058 | |
77.6300 | |
79.4158 | |
79.4335 | |
80.3795 | |
81.6619 | |
80.5283 | |
80.6760 | |
79.9661 | |
81.3050 | |
80.5275 | |
80.7149 | |
80.4321 | |
80.3495 | |
81.2505 | |
80.5470 | |
79.7981 | |
79.6567 | |
80.2239 | |
78.5869 | |
75.8272 | |
75.6150 | |
76.4690 | |
77.0517 | |
76.7842 | |
77.8994 | |
78.2058 | |
77.7561 | |
77.9311 | |
79.3752 | |
79.9854 | |
82.9722 | |
81.5732 | |
80.7003 | |
79.5318 | |
78.6703 | |
80.2558 | |
82.1716 | |
81.6705 | |
90.9631 | |
88.7652 | |
91.9614 | |
91.5229 | |
95.7277 | |
92.6076 | |
89.4519 | |
89.2023 | |
87.4606 | |
85.3724 | |
86.1690 | |
85.2319 | |
86.6443 | |
85.7330 | |
83.7495 | |
80.9861 | |
81.1356 | |
82.3241 | |
83.7761 | |
81.7557 | |
80.2336 | |
78.5010 | |
77.4760 | |
78.1331 | |
79.5500 | |
78.3289 | |
78.3589 | |
78.0520 | |
76.5493 | |
74.6729 | |
75.8530 | |
76.8400 | |
75.6371 | |
72.5253 | |
74.4502 | |
75.5382 | |
72.8564 | |
71.0002 | |
71.0088 | |
70.1457 | |
68.9221 | |
69.5764 | |
72.4943 | |
73.5283 | |
72.1833 | |
73.1370 | |
76.1838 | |
74.7292 | |
74.0968 | |
72.6662 | |
71.1059 | |
70.2704 | |
70.2325 | |
70.1675 | |
69.3724 | |
68.8280 | |
68.9340 | |
68.6982 | |
68.6638 | |
67.3985 | |
67.4230 | |
67.2210 | |
65.3774 | |
63.0572 | |
61.4618 | |
60.4304 | |
60.8178 | |
61.1297 | |
62.5809 | |
65.4746 | |
65.3745 | |
64.1924 | |
67.3593 | |
66.9487 | |
66.2722 | |
68.2163 | |
65.9784 | |
66.4540 | |
66.6577 | |
66.8034 | |
65.9839 | |
65.9162 | |
66.2758 | |
66.7048 | |
68.2603 | |
69.2272 | |
68.9406 | |
67.5731 | |
66.7325 | |
62.8424 | |
63.5207 | |
64.2209 | |
66.2024 | |
66.8685 | |
65.9925 | |
67.9538 | |
69.1199 | |
69.5940 | |
70.5929 | |
69.6071 | |
69.7382 | |
69.3040 | |
70.1629 | |
68.9286 | |
67.4690 | |
68.4507 | |
66.6755 | |
67.2342 | |
65.9820 | |
67.3435 | |
65.8746 | |
66.9020 | |
65.1038 | |
64.7295 | |
64.1302 | |
64.3771 | |
62.6267 | |
64.4922 | |
63.4354 | |
62.5226 | |
60.3897 | |
60.8808 | |
57.7180 | |
57.5470 | |
55.5285 | |
57.7025 | |
57.7558 | |
56.7492 | |
57.6241 | |
54.8772 | |
55.8437 | |
54.9300 | |
55.3427 | |
55.4061 | |
55.2617 | |
55.4015 | |
56.3057 | |
57.3355 | |
58.3157 | |
57.4434 | |
60.4077 | |
57.0320 | |
53.6719 | |
52.2544 | |
51.8178 | |
52.8722 | |
53.1492 | |
53.9506 | |
54.4706 | |
54.7514 | |
55.3620 | |
55.9478 | |
55.5082 | |
57.2983 | |
58.5307 | |
56.6620 | |
56.1756 | |
57.7442 | |
57.9867 | |
57.8571 | |
58.7080 | |
60.6232 | |
61.4317 | |
61.9245 | |
61.9112 | |
61.3285 | |
61.8048 | |
60.2517 | |
60.4063 | |
61.5487 | |
60.1961 | |
61.1471 | |
59.2769 | |
59.6774 | |
58.5974 | |
59.6309 | |
61.4005 | |
62.1445 | |
61.1486 | |
62.8633 | |
59.7848 | |
63.3988 | |
61.2551 | |
60.0505 | |
58.1349 | |
57.6226 | |
57.4469 | |
58.0737 | |
56.6494 | |
55.8753 | |
56.5263 | |
55.3793 | |
54.4175 | |
53.2020 | |
53.3812 | |
54.5730 | |
54.4746 | |
55.9115 | |
55.0882 | |
54.5837 | |
53.3608 | |
52.7692 | |
52.2631 | |
52.0785 | |
52.1554 | |
52.6523 | |
53.3015 | |
52.6702 | |
52.2684 | |
51.7205 | |
51.5315 | |
51.3633 | |
51.4983 | |
52.2113 | |
51.9458 | |
51.8388 | |
52.0162 | |
51.3704 | |
51.5859 | |
50.6528 | |
50.1696 | |
50.2610 | |
50.8884 | |
50.0734 | |
49.9580 | |
50.4452 | |
50.8097 | |
50.0784 | |
49.9977 | |
49.8821 | |
49.3899 | |
49.8181 | |
40.2430 | |
40.4339 | |
39.9767 | |
40.0973 | |
39.7298 | |
39.7033 | |
39.0936 | |
39.2162 | |
39.0745 | |
39.2174 | |
39.2770 | |
39.6216 | |
40.1463 | |
40.2330 | |
40.0794 | |
40.6865 | |
40.9858 | |
40.5634 | |
39.4258 | |
39.4027 | |
39.0092 | |
39.2507 | |
38.6693 | |
38.5419 | |
38.8608 | |
39.3541 | |
39.5986 | |
39.0947 | |
39.3938 | |
39.8436 | |
39.6621 | |
40.0627 | |
39.4543 | |
40.0313 | |
39.8056 | |
39.3210 | |
39.2956 | |
39.8589 | |
40.0064 | |
39.3854 | |
39.5491 | |
39.6988 | |
40.6736 | |
40.0054 | |
40.5373 | |
40.5469 | |
39.9874 | |
39.4479 | |
38.6164 | |
38.2294 | |
37.6111 | |
37.5151 | |
37.4319 | |
37.9661 | |
37.2904 | |
37.7278 | |
37.1078 | |
37.4490 | |
37.4745 | |
37.6846 | |
38.0877 | |
38.9139 | |
38.3769 | |
39.1465 | |
37.3660 | |
37.3160 | |
37.8917 | |
37.9631 | |
37.4345 | |
38.1293 | |
37.9752 | |
37.9663 | |
38.2818 | |
38.8182 | |
37.9941 | |
37.9352 | |
38.1868 | |
37.6227 | |
37.9082 | |
38.3453 | |
38.9823 | |
39.7991 | |
38.8101 | |
38.5945 | |
39.0529 | |
38.8740 | |
38.3786 | |
37.8098 | |
37.8893 | |
37.9533 | |
37.6488 | |
39.3992 | |
39.4237 | |
39.2270 | |
40.0512 | |
40.3999 | |
40.5810 | |
40.9224 | |
41.4561 | |
41.7551 | |
39.5087 | |
39.5239 | |
39.3798 | |
38.9074 | |
39.0483 | |
39.9339 | |
40.5013 | |
39.9713 | |
40.5010 | |
39.7340 | |
39.2199 | |
38.5661 | |
39.5768 | |
39.7010 | |
39.7876 | |
39.8024 | |
41.0343 | |
41.2727 | |
40.9019 | |
40.7128 | |
41.2765 | |
43.7526 | |
42.9823 | |
42.4405 | |
42.3237 | |
41.5940 | |
37.5743 | |
36.5480 | |
35.9566 | |
35.6246 | |
35.6707 | |
35.3232 | |
35.7271 | |
35.4219 | |
35.1850 | |
35.6305 | |
36.2310 |