История дневной ставки CHF /GTQ с Среда, 24 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 10.7710 гватемальский кетсаль
минимум на
1 швейцарский франк = 5.7554 гватемальский кетсаль
Date | CHF/GTQ |
---|---|
8.5796 | |
8.5300 | |
8.5391 | |
8.5343 | |
8.5835 | |
8.6112 | |
8.6689 | |
8.8206 | |
8.9031 | |
8.8269 | |
8.8781 | |
8.8418 | |
8.9103 | |
8.9829 | |
9.0724 | |
8.9971 | |
9.1256 | |
9.2187 | |
9.3178 | |
9.1507 | |
9.0172 | |
8.9198 | |
8.9819 | |
8.9035 | |
8.8551 | |
8.6947 | |
8.7186 | |
8.6836 | |
8.7953 | |
8.7136 | |
8.6662 | |
8.5667 | |
8.6182 | |
8.7724 | |
8.8231 | |
8.9061 | |
8.8922 | |
8.9299 | |
8.9546 | |
9.0017 | |
9.0154 | |
9.0178 | |
9.1174 | |
8.8664 | |
8.7471 | |
8.7500 | |
8.7443 | |
8.6244 | |
8.6265 | |
8.6429 | |
8.6918 | |
8.7121 | |
8.7741 | |
8.6925 | |
8.7622 | |
8.6835 | |
8.5617 | |
8.3899 | |
8.3514 | |
8.4771 | |
8.5335 | |
8.4555 | |
8.4811 | |
8.5220 | |
8.4812 | |
8.5151 | |
8.4893 | |
8.4283 | |
8.4746 | |
8.4263 | |
8.3356 | |
8.2524 | |
8.1424 | |
8.2931 | |
7.9053 | |
7.8270 | |
7.8039 | |
7.8977 | |
7.8948 | |
7.9446 | |
7.8954 | |
8.0887 | |
8.1862 | |
7.9196 | |
8.0075 | |
8.0196 | |
8.1828 | |
8.0933 | |
8.1463 | |
8.0188 | |
7.9145 | |
7.8959 | |
8.0660 | |
8.1081 | |
8.0034 | |
7.7590 | |
7.9224 | |
8.0055 | |
7.9452 | |
7.6567 | |
7.7284 | |
7.8461 | |
7.9911 | |
8.2503 | |
8.2026 | |
8.3174 | |
8.4196 | |
8.4173 | |
8.3208 | |
8.3361 | |
8.2934 | |
8.4269 | |
8.4330 | |
8.3212 | |
8.4063 | |
8.4211 | |
8.3883 | |
8.3856 | |
8.3642 | |
8.3858 | |
8.2979 | |
8.3672 | |
8.4697 | |
8.5091 | |
8.4129 | |
8.3775 | |
8.3445 | |
8.3662 | |
8.3598 | |
8.3384 | |
8.3942 | |
8.4614 | |
8.4371 | |
8.4897 | |
8.4863 | |
8.4138 | |
8.5629 | |
8.4662 | |
8.4206 | |
8.4671 | |
8.4015 | |
8.4306 | |
8.4191 | |
8.5966 | |
8.6040 | |
8.5991 | |
8.6072 | |
8.5399 | |
8.5716 | |
8.4687 | |
8.4384 | |
8.4532 | |
8.3675 | |
8.2301 | |
8.2247 | |
8.3606 | |
8.3292 | |
8.2472 | |
8.4197 | |
8.6314 | |
8.7128 | |
8.6423 | |
8.6775 | |
8.7613 | |
8.7441 | |
8.7710 | |
8.8412 | |
8.7772 | |
8.7994 | |
8.8006 | |
8.7810 | |
8.6079 | |
8.5406 | |
8.5186 | |
8.5349 | |
8.4858 | |
8.5665 | |
8.5435 | |
8.5592 | |
8.5031 | |
8.4199 | |
8.4871 | |
8.5485 | |
8.4392 | |
8.5322 | |
8.4483 | |
8.4903 | |
8.4089 | |
8.3956 | |
8.3695 | |
8.1909 | |
8.1751 | |
8.1739 | |
8.1020 | |
8.1428 | |
8.1195 | |
8.0180 | |
7.9999 | |
7.9180 | |
7.9263 | |
7.9208 | |
7.9899 | |
7.9087 | |
7.9659 | |
7.9164 | |
7.8847 | |
8.0683 | |
7.7541 | |
8.0596 | |
8.2676 | |
8.0110 | |
7.8017 | |
7.7885 | |
7.8219 | |
7.9353 | |
7.9298 | |
7.9459 | |
7.9457 | |
7.9631 | |
7.9531 | |
7.8505 | |
7.8102 | |
7.7738 | |
7.7706 | |
7.7217 | |
7.7884 | |
7.7481 | |
7.8007 | |
7.7861 | |
7.8738 | |
7.7847 | |
7.8117 | |
7.7638 | |
7.8004 | |
7.7542 | |
7.7390 | |
7.7548 | |
7.8447 | |
7.8248 | |
7.9097 | |
7.9116 | |
7.7481 | |
7.7999 | |
7.7996 | |
7.7446 | |
7.8357 | |
7.9222 | |
7.7050 | |
7.7860 | |
7.7669 | |
7.6484 | |
7.5943 | |
7.6188 | |
7.5293 | |
7.5121 | |
7.5170 | |
7.6071 | |
7.6738 | |
7.6875 | |
7.7337 | |
7.6837 | |
7.6129 | |
7.7089 | |
7.7146 | |
7.7190 | |
7.7238 | |
7.7868 | |
7.7921 | |
7.7446 | |
7.8758 | |
7.8907 | |
7.8457 | |
7.8470 | |
7.7971 | |
7.8100 | |
7.7326 | |
7.7275 | |
7.7671 | |
7.6280 | |
7.6938 | |
7.7363 | |
7.7881 | |
7.8442 | |
7.7658 | |
7.8223 | |
8.0022 | |
7.9546 | |
7.8521 | |
7.8303 | |
7.6850 | |
7.5630 | |
7.5442 | |
7.5255 | |
7.5852 | |
7.5404 | |
7.5135 | |
7.5567 | |
7.5467 | |
7.5828 | |
7.5348 | |
7.5885 | |
7.5981 | |
7.5285 | |
7.4631 | |
7.4202 | |
7.4064 | |
7.4921 | |
7.5685 | |
7.7262 | |
7.7259 | |
7.7690 | |
7.8387 | |
7.7750 | |
7.8212 | |
7.8515 | |
7.8498 | |
7.9164 | |
7.8439 | |
7.9027 | |
7.8410 | |
7.6429 | |
7.6267 | |
7.5329 | |
7.5228 | |
7.4204 | |
7.4640 | |
7.4257 | |
7.4583 | |
7.5117 | |
7.4207 | |
7.3572 | |
7.3551 | |
7.3815 | |
7.4645 | |
7.5308 | |
7.4977 | |
7.5456 | |
7.5800 | |
7.5882 | |
7.6618 | |
7.6182 | |
7.6177 | |
7.5550 | |
7.4928 | |
7.4743 | |
7.4682 | |
7.7051 | |
7.5533 | |
7.5823 | |
7.6169 | |
7.5439 | |
7.5198 | |
7.5917 | |
7.6165 | |
7.5180 | |
7.5324 | |
7.3599 | |
7.3421 | |
7.3621 | |
7.3554 | |
7.2911 | |
7.2651 | |
7.3140 | |
7.4363 | |
7.3447 | |
7.3022 | |
7.2756 | |
7.2770 | |
7.3487 | |
7.3729 | |
7.5028 | |
7.4993 | |
7.5366 | |
7.4515 | |
7.4248 | |
7.3490 | |
7.3321 | |
7.3248 | |
7.4297 | |
7.4732 | |
7.4072 | |
7.4307 | |
7.5091 | |
7.7033 | |
7.5871 | |
7.5349 | |
7.5545 | |
7.6058 | |
7.7151 | |
7.7469 | |
7.6547 | |
7.7307 | |
7.7013 | |
7.7129 | |
7.8151 | |
7.7050 | |
7.6607 | |
7.7967 | |
7.6910 | |
7.7462 | |
7.7396 | |
7.8313 | |
7.8078 | |
7.9248 | |
7.9306 | |
7.7423 | |
7.6786 | |
7.6922 | |
7.8348 | |
7.9393 | |
8.0198 | |
7.9149 | |
7.9869 | |
8.0622 | |
8.0112 | |
7.9170 | |
7.9851 | |
7.8075 | |
7.7117 | |
7.7190 | |
7.7186 | |
7.8314 | |
7.6864 | |
7.5134 | |
7.5348 | |
7.6005 | |
7.6625 | |
7.6572 | |
7.7007 | |
7.6507 | |
7.7029 | |
7.6025 | |
7.4141 | |
7.5097 | |
7.6176 | |
7.6422 | |
7.7660 | |
7.8347 | |
8.0166 | |
7.9802 | |
7.9135 | |
7.8751 | |
7.8792 | |
7.9519 | |
7.9366 | |
7.9573 | |
8.1711 | |
7.8259 | |
7.7666 | |
7.9007 | |
7.9671 | |
7.9383 | |
8.0707 | |
8.0936 | |
8.2278 | |
8.2854 | |
8.2403 | |
8.2688 | |
8.1172 | |
8.1222 | |
8.2657 | |
8.2598 | |
8.3013 | |
8.1142 | |
8.0575 | |
7.8322 | |
7.9572 | |
7.9100 | |
7.8823 | |
7.5530 | |
7.7315 | |
7.9747 | |
8.0561 | |
8.2201 | |
8.2726 | |
8.2676 | |
8.5160 | |
8.7398 | |
7.5345 | |
7.5481 | |
7.6929 | |
7.7420 | |
7.9072 | |
7.8117 | |
7.9273 | |
7.8762 | |
7.8997 | |
7.8641 | |
7.9113 | |
8.0293 | |
8.0881 | |
8.0469 | |
7.9924 | |
8.1048 | |
8.2110 | |
8.2704 | |
8.2702 | |
8.4612 | |
8.5174 | |
8.6465 | |
8.6431 | |
8.6095 | |
8.6264 | |
8.6409 | |
8.6906 | |
8.6804 | |
8.7598 | |
8.7330 | |
8.6967 | |
8.7382 | |
8.6704 | |
8.6609 | |
8.6492 | |
8.6977 | |
8.7922 | |
8.7871 | |
8.7777 | |
8.8337 | |
8.7366 | |
8.7361 | |
8.7601 | |
8.8319 | |
8.8250 | |
8.7761 | |
8.7107 | |
8.6938 | |
8.6441 | |
8.6646 | |
8.7672 | |
8.6022 | |
8.7354 | |
8.7070 | |
8.8316 | |
8.7961 | |
8.8689 | |
8.8221 | |
8.6940 | |
8.6731 | |
8.6546 | |
8.5647 | |
8.7270 | |
8.9096 | |
8.8239 | |
8.7484 | |
8.8222 | |
8.7529 | |
8.7117 | |
8.5346 | |
8.5082 | |
8.5449 | |
8.5832 | |
8.5307 | |
8.4878 | |
8.4310 | |
8.4264 | |
8.3275 | |
8.2359 | |
8.1247 | |
8.2820 | |
8.3876 | |
8.4618 | |
8.3590 | |
8.1883 | |
8.0605 | |
8.0505 | |
8.1290 | |
8.3042 | |
8.2968 | |
8.3506 | |
8.3730 | |
8.3643 | |
8.1889 | |
8.3013 | |
8.2641 | |
8.2153 | |
8.3098 | |
8.4466 | |
8.4829 | |
8.5592 | |
8.6209 | |
8.4739 | |
8.4281 | |
8.5850 | |
8.6017 | |
8.6310 | |
8.6852 | |
8.5833 | |
8.4023 | |
8.5218 | |
8.5009 | |
8.3456 | |
8.2669 | |
8.3100 | |
8.3951 | |
8.4617 | |
8.5647 | |
8.5434 | |
8.5108 | |
8.5149 | |
8.6053 | |
8.4868 | |
8.2951 | |
8.2433 | |
8.0726 | |
8.0779 | |
8.0720 | |
7.9901 | |
7.9054 | |
7.9453 | |
8.0135 | |
8.2325 | |
8.1350 | |
8.2336 | |
8.1879 | |
8.1201 | |
8.1327 | |
8.2542 | |
8.3180 | |
8.4696 | |
8.5621 | |
8.4957 | |
8.4065 | |
8.3823 | |
8.5534 | |
8.5646 | |
8.4307 | |
8.4262 | |
8.5186 | |
8.6279 | |
8.5426 | |
8.4881 | |
8.4380 | |
8.5074 | |
8.4113 | |
8.1853 | |
8.2563 | |
8.3110 | |
8.3602 | |
8.3097 | |
8.3330 | |
8.4917 | |
8.4879 | |
8.4866 | |
8.5896 | |
8.6990 | |
8.9777 | |
8.8395 | |
8.7514 | |
8.7071 | |
8.5817 | |
8.6899 | |
8.8793 | |
8.9069 | |
9.9614 | |
9.6125 | |
9.8803 | |
9.8668 | |
10.3195 | |
9.9491 | |
9.6716 | |
9.4508 | |
9.3071 | |
9.1507 | |
9.3497 | |
9.1504 | |
9.3577 | |
9.3351 | |
9.1324 | |
8.7099 | |
8.5666 | |
8.6706 | |
8.7539 | |
8.6159 | |
8.4884 | |
8.4521 | |
8.2987 | |
8.3670 | |
8.4833 | |
8.3266 | |
8.3951 | |
8.3683 | |
8.2260 | |
8.0260 | |
8.2125 | |
8.3750 | |
8.3550 | |
8.2574 | |
8.2859 | |
8.5872 | |
8.2601 | |
8.2468 | |
8.2205 | |
8.1228 | |
7.9943 | |
8.0971 | |
8.1266 | |
8.2865 | |
8.1197 | |
8.2542 | |
8.4740 | |
8.4005 | |
8.3723 | |
8.2357 | |
8.0278 | |
7.9859 | |
7.9098 | |
7.8434 | |
7.7283 | |
7.5824 | |
7.6587 | |
7.7028 | |
7.6484 | |
7.5680 | |
7.5492 | |
7.5495 | |
7.3859 | |
7.2103 | |
7.0387 | |
6.8940 | |
6.9295 | |
6.9003 | |
7.0457 | |
7.3487 | |
7.4194 | |
7.4798 | |
7.5242 | |
7.5210 | |
7.5324 | |
7.5896 | |
7.5564 | |
7.5767 | |
7.5079 | |
7.5108 | |
7.6028 | |
7.5814 | |
7.7010 | |
7.8620 | |
8.0360 | |
8.1627 | |
8.2140 | |
8.0794 | |
8.0405 | |
7.9672 | |
8.0437 | |
8.1228 | |
8.2551 | |
8.2088 | |
8.2167 | |
8.2046 | |
8.1236 | |
8.2239 | |
8.2223 | |
8.1127 | |
8.0556 | |
8.0463 | |
8.0177 | |
7.9793 | |
7.7884 | |
7.7792 | |
7.7617 | |
7.6320 | |
7.5899 | |
7.6678 | |
7.6089 | |
7.6116 | |
7.5364 | |
7.4690 | |
7.4786 | |
7.4765 | |
7.4197 | |
7.4137 | |
7.5901 | |
7.4718 | |
7.2473 | |
7.2703 | |
7.0948 | |
7.0208 | |
6.8964 | |
7.1022 | |
7.1270 | |
7.0340 | |
7.1758 | |
6.8169 | |
6.8853 | |
6.8254 | |
6.8136 | |
6.7865 | |
6.8257 | |
6.8194 | |
6.7972 | |
6.9403 | |
7.0298 | |
7.0248 | |
7.3710 | |
7.0428 | |
6.6095 | |
6.3370 | |
6.3269 | |
6.3621 | |
6.3852 | |
6.3976 | |
6.4765 | |
6.4693 | |
6.5389 | |
6.5915 | |
6.5904 | |
6.7972 | |
6.8309 | |
6.6380 | |
6.6430 | |
6.7592 | |
6.7602 | |
6.7399 | |
6.8162 | |
7.0732 | |
7.2281 | |
7.2523 | |
7.2617 | |
7.2880 | |
7.4806 | |
7.1752 | |
7.1487 | |
7.3300 | |
7.1454 | |
7.2208 | |
7.0671 | |
7.0803 | |
7.0857 | |
7.2144 | |
7.4557 | |
7.5732 | |
7.4787 | |
7.6302 | |
7.4387 | |
7.7227 | |
7.5241 | |
7.3890 | |
7.0719 | |
7.0324 | |
7.0222 | |
7.1308 | |
7.0934 | |
6.9646 | |
7.0515 | |
6.8445 | |
6.7507 | |
6.6005 | |
6.5864 | |
6.7469 | |
6.7895 | |
6.9118 | |
6.8395 | |
6.7574 | |
6.6494 | |
6.6214 | |
6.5554 | |
6.5610 | |
6.5466 | |
6.6320 | |
6.5581 | |
6.4601 | |
6.4391 | |
6.3514 | |
6.3687 | |
6.3268 | |
6.3505 | |
6.4261 | |
6.3770 | |
6.3503 | |
6.3779 | |
6.3126 | |
6.3598 | |
6.2586 | |
6.1705 | |
6.1875 | |
6.2534 | |
6.2246 | |
6.2148 | |
6.2553 | |
6.3050 | |
6.3345 | |
6.2985 | |
6.3069 | |
6.2589 | |
6.3289 | |
6.3098 | |
6.3364 | |
6.2614 | |
6.3060 | |
6.2501 | |
6.2229 | |
6.1237 | |
6.1706 | |
6.1209 | |
6.1262 | |
6.1486 | |
6.2303 | |
6.2520 | |
6.2361 | |
6.2132 | |
6.3477 | |
6.3946 | |
6.3134 | |
6.1318 | |
6.1086 | |
6.0314 | |
6.0854 | |
6.0059 | |
5.9951 | |
6.0398 | |
6.1167 | |
6.1557 | |
6.0787 | |
6.1098 | |
6.1772 | |
6.1445 | |
6.1947 | |
6.1066 | |
6.1957 | |
6.1601 | |
6.0786 | |
6.0884 | |
6.1754 | |
6.2164 | |
6.1311 | |
6.1494 | |
6.1630 | |
6.3172 | |
6.1988 | |
6.2709 | |
6.2654 | |
6.1855 | |
6.1023 | |
5.9783 | |
5.9227 | |
5.8339 | |
5.8183 | |
5.8218 | |
5.9036 | |
5.8144 | |
5.8770 | |
5.7659 | |
5.8222 | |
5.8240 | |
5.8521 | |
5.9237 | |
6.0674 | |
5.9796 | |
5.9476 | |
6.0503 | |
5.7897 | |
5.8919 | |
5.9194 | |
5.8365 | |
5.8196 | |
5.7872 | |
5.7763 | |
5.8336 | |
5.9186 | |
5.8901 | |
5.9851 | |
6.0651 | |
5.9320 | |
5.9050 | |
5.9628 | |
6.0457 | |
6.1730 | |
6.0234 | |
5.9872 | |
6.0513 | |
6.0270 | |
5.9431 | |
5.8634 | |
5.8752 | |
5.8798 | |
5.8485 | |
6.0069 | |
6.0040 | |
5.9816 | |
6.0934 | |
6.1510 | |
6.1653 | |
6.2091 | |
6.2926 | |
6.3295 | |
6.4066 | |
6.4313 | |
6.3579 | |
6.2783 | |
6.3159 | |
6.4595 | |
6.5583 | |
6.5091 | |
6.6167 | |
6.5266 | |
6.4419 | |
6.3464 | |
6.5162 | |
6.5484 | |
6.5685 | |
6.5945 | |
6.7613 | |
6.8228 | |
6.7766 | |
6.7686 | |
6.8314 | |
6.7817 | |
6.6795 | |
6.6048 | |
6.5678 | |
6.4721 | |
6.5079 | |
6.3488 | |
6.2783 | |
6.2290 | |
6.2663 | |
6.2009 | |
6.2726 | |
6.2129 | |
6.1817 | |
6.2487 | |
6.3813 | |
6.3022 | |
6.2369 | |
6.2033 | |
6.3150 | |
6.3518 | |
6.3851 | |
6.3464 | |
6.3863 | |
6.3293 | |
6.4055 | |
6.3831 | |
6.2176 | |
6.2391 | |
6.1442 | |
6.1562 | |
6.1404 | |
6.3841 | |
6.3704 | |
6.2998 | |
6.4640 |