История дневной ставки CHF /BHD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 0.5172 бахрейнский динар
минимум на
1 швейцарский франк = 0.2843 бахрейнский динар
Date | CHF/BHD |
---|---|
0.4157 | |
0.4160 | |
0.4138 | |
0.4134 | |
0.4132 | |
0.4165 | |
0.4183 | |
0.4190 | |
0.4246 | |
0.4296 | |
0.4257 | |
0.4281 | |
0.4269 | |
0.4303 | |
0.4328 | |
0.4376 | |
0.4336 | |
0.4403 | |
0.4445 | |
0.4488 | |
0.4393 | |
0.4346 | |
0.4291 | |
0.4319 | |
0.4284 | |
0.4261 | |
0.4183 | |
0.4192 | |
0.4180 | |
0.4231 | |
0.4186 | |
0.4166 | |
0.4106 | |
0.4133 | |
0.4201 | |
0.4229 | |
0.4261 | |
0.4267 | |
0.4290 | |
0.4293 | |
0.4319 | |
0.4324 | |
0.4333 | |
0.4382 | |
0.4260 | |
0.4208 | |
0.4209 | |
0.4208 | |
0.4149 | |
0.4161 | |
0.4168 | |
0.4196 | |
0.4209 | |
0.4236 | |
0.4202 | |
0.4249 | |
0.4196 | |
0.4131 | |
0.4051 | |
0.4029 | |
0.4084 | |
0.4105 | |
0.4063 | |
0.4074 | |
0.4090 | |
0.4073 | |
0.4093 | |
0.4079 | |
0.4044 | |
0.4060 | |
0.4029 | |
0.4000 | |
0.3973 | |
0.3933 | |
0.3997 | |
0.3813 | |
0.3765 | |
0.3772 | |
0.3787 | |
0.3775 | |
0.3798 | |
0.3800 | |
0.3910 | |
0.3956 | |
0.3852 | |
0.3898 | |
0.3909 | |
0.3986 | |
0.3948 | |
0.3968 | |
0.3910 | |
0.3857 | |
0.3834 | |
0.3923 | |
0.3942 | |
0.3896 | |
0.3782 | |
0.3881 | |
0.3934 | |
0.3904 | |
0.3763 | |
0.3797 | |
0.3856 | |
0.3934 | |
0.4037 | |
0.4017 | |
0.4074 | |
0.4109 | |
0.4116 | |
0.4077 | |
0.4085 | |
0.4066 | |
0.4123 | |
0.4125 | |
0.4066 | |
0.4105 | |
0.4110 | |
0.4090 | |
0.4087 | |
0.4073 | |
0.4085 | |
0.4043 | |
0.4075 | |
0.4127 | |
0.4146 | |
0.4097 | |
0.4082 | |
0.4063 | |
0.4076 | |
0.4072 | |
0.4063 | |
0.4088 | |
0.4121 | |
0.4109 | |
0.4132 | |
0.4130 | |
0.4094 | |
0.4164 | |
0.4118 | |
0.4103 | |
0.4120 | |
0.4087 | |
0.4099 | |
0.4104 | |
0.4192 | |
0.4199 | |
0.4196 | |
0.4203 | |
0.4173 | |
0.4186 | |
0.4135 | |
0.4123 | |
0.4120 | |
0.4087 | |
0.4028 | |
0.4015 | |
0.4083 | |
0.4064 | |
0.4027 | |
0.4121 | |
0.4207 | |
0.4237 | |
0.4195 | |
0.4204 | |
0.4246 | |
0.4232 | |
0.4238 | |
0.4279 | |
0.4245 | |
0.4257 | |
0.4252 | |
0.4233 | |
0.4151 | |
0.4132 | |
0.4133 | |
0.4132 | |
0.4104 | |
0.4152 | |
0.4141 | |
0.4147 | |
0.4121 | |
0.4082 | |
0.4119 | |
0.4151 | |
0.4114 | |
0.4170 | |
0.4135 | |
0.4159 | |
0.4117 | |
0.4108 | |
0.4100 | |
0.4017 | |
0.4004 | |
0.4002 | |
0.3970 | |
0.3988 | |
0.3978 | |
0.3943 | |
0.3928 | |
0.3887 | |
0.3886 | |
0.3881 | |
0.3910 | |
0.3872 | |
0.3902 | |
0.3882 | |
0.3868 | |
0.3924 | |
0.3847 | |
0.3985 | |
0.4061 | |
0.3930 | |
0.3847 | |
0.3843 | |
0.3857 | |
0.3904 | |
0.3888 | |
0.3893 | |
0.3882 | |
0.3893 | |
0.3893 | |
0.3842 | |
0.3834 | |
0.3816 | |
0.3803 | |
0.3782 | |
0.3811 | |
0.3796 | |
0.3814 | |
0.3789 | |
0.3823 | |
0.3778 | |
0.3789 | |
0.3779 | |
0.3809 | |
0.3796 | |
0.3799 | |
0.3805 | |
0.3850 | |
0.3841 | |
0.3890 | |
0.3885 | |
0.3801 | |
0.3836 | |
0.3829 | |
0.3791 | |
0.3819 | |
0.3878 | |
0.3775 | |
0.3811 | |
0.3799 | |
0.3755 | |
0.3737 | |
0.3749 | |
0.3705 | |
0.3698 | |
0.3715 | |
0.3755 | |
0.3776 | |
0.3773 | |
0.3799 | |
0.3766 | |
0.3732 | |
0.3773 | |
0.3770 | |
0.3752 | |
0.3755 | |
0.3776 | |
0.3801 | |
0.3779 | |
0.3843 | |
0.3849 | |
0.3825 | |
0.3820 | |
0.3797 | |
0.3809 | |
0.3777 | |
0.3776 | |
0.3796 | |
0.3731 | |
0.3753 | |
0.3763 | |
0.3785 | |
0.3820 | |
0.3799 | |
0.3834 | |
0.3909 | |
0.3917 | |
0.3868 | |
0.3891 | |
0.3851 | |
0.3808 | |
0.3798 | |
0.3794 | |
0.3828 | |
0.3811 | |
0.3798 | |
0.3829 | |
0.3822 | |
0.3856 | |
0.3799 | |
0.3830 | |
0.3821 | |
0.3801 | |
0.3788 | |
0.3770 | |
0.3763 | |
0.3806 | |
0.3855 | |
0.3930 | |
0.3944 | |
0.3948 | |
0.3990 | |
0.3963 | |
0.3980 | |
0.4011 | |
0.4016 | |
0.4057 | |
0.4015 | |
0.4047 | |
0.4020 | |
0.3919 | |
0.3914 | |
0.3857 | |
0.3859 | |
0.3803 | |
0.3827 | |
0.3805 | |
0.3831 | |
0.3845 | |
0.3799 | |
0.3786 | |
0.3781 | |
0.3792 | |
0.3832 | |
0.3868 | |
0.3851 | |
0.3871 | |
0.3903 | |
0.3922 | |
0.3943 | |
0.3932 | |
0.3958 | |
0.3918 | |
0.3878 | |
0.3874 | |
0.3897 | |
0.3981 | |
0.3915 | |
0.3905 | |
0.3916 | |
0.3879 | |
0.3865 | |
0.3893 | |
0.3908 | |
0.3850 | |
0.3874 | |
0.3778 | |
0.3768 | |
0.3780 | |
0.3777 | |
0.3745 | |
0.3738 | |
0.3756 | |
0.3816 | |
0.3765 | |
0.3731 | |
0.3717 | |
0.3730 | |
0.3750 | |
0.3739 | |
0.3796 | |
0.3782 | |
0.3776 | |
0.3720 | |
0.3710 | |
0.3673 | |
0.3665 | |
0.3661 | |
0.3713 | |
0.3738 | |
0.3720 | |
0.3736 | |
0.3782 | |
0.3871 | |
0.3811 | |
0.3793 | |
0.3814 | |
0.3836 | |
0.3873 | |
0.3890 | |
0.3847 | |
0.3875 | |
0.3842 | |
0.3854 | |
0.3914 | |
0.3875 | |
0.3834 | |
0.3893 | |
0.3828 | |
0.3840 | |
0.3821 | |
0.3856 | |
0.3853 | |
0.3900 | |
0.3896 | |
0.3814 | |
0.3785 | |
0.3789 | |
0.3857 | |
0.3870 | |
0.3894 | |
0.3844 | |
0.3879 | |
0.3930 | |
0.3912 | |
0.3846 | |
0.3877 | |
0.3809 | |
0.3777 | |
0.3780 | |
0.3787 | |
0.3848 | |
0.3781 | |
0.3676 | |
0.3705 | |
0.3738 | |
0.3767 | |
0.3772 | |
0.3803 | |
0.3778 | |
0.3808 | |
0.3766 | |
0.3657 | |
0.3696 | |
0.3745 | |
0.3757 | |
0.3821 | |
0.3839 | |
0.3947 | |
0.3918 | |
0.3870 | |
0.3867 | |
0.3883 | |
0.3894 | |
0.3872 | |
0.3908 | |
0.4042 | |
0.3859 | |
0.3835 | |
0.3893 | |
0.3918 | |
0.3914 | |
0.3978 | |
0.4001 | |
0.4068 | |
0.4094 | |
0.4056 | |
0.4055 | |
0.3992 | |
0.3991 | |
0.4080 | |
0.4039 | |
0.4041 | |
0.3947 | |
0.3947 | |
0.3856 | |
0.3927 | |
0.3901 | |
0.3898 | |
0.3744 | |
0.3826 | |
0.3938 | |
0.3979 | |
0.4044 | |
0.4077 | |
0.4070 | |
0.4198 | |
0.4311 | |
0.3716 | |
0.3749 | |
0.3812 | |
0.3831 | |
0.3907 | |
0.3860 | |
0.3908 | |
0.3898 | |
0.3907 | |
0.3897 | |
0.3908 | |
0.3968 | |
0.3995 | |
0.3969 | |
0.3926 | |
0.3967 | |
0.4010 | |
0.4029 | |
0.4034 | |
0.4105 | |
0.4122 | |
0.4162 | |
0.4160 | |
0.4159 | |
0.4170 | |
0.4198 | |
0.4227 | |
0.4219 | |
0.4248 | |
0.4216 | |
0.4199 | |
0.4206 | |
0.4199 | |
0.4212 | |
0.4225 | |
0.4248 | |
0.4294 | |
0.4282 | |
0.4266 | |
0.4289 | |
0.4242 | |
0.4260 | |
0.4278 | |
0.4316 | |
0.4296 | |
0.4272 | |
0.4241 | |
0.4228 | |
0.4202 | |
0.4182 | |
0.4212 | |
0.4144 | |
0.4189 | |
0.4169 | |
0.4241 | |
0.4215 | |
0.4246 | |
0.4230 | |
0.4150 | |
0.4140 | |
0.4125 | |
0.4102 | |
0.4152 | |
0.4213 | |
0.4179 | |
0.4139 | |
0.4172 | |
0.4161 | |
0.4139 | |
0.4065 | |
0.4036 | |
0.4040 | |
0.4086 | |
0.4074 | |
0.4074 | |
0.4058 | |
0.4054 | |
0.4020 | |
0.3973 | |
0.3912 | |
0.3989 | |
0.4039 | |
0.4085 | |
0.4033 | |
0.3965 | |
0.3916 | |
0.3894 | |
0.3937 | |
0.4021 | |
0.4017 | |
0.4038 | |
0.4051 | |
0.4035 | |
0.3976 | |
0.3983 | |
0.3992 | |
0.3974 | |
0.4004 | |
0.4051 | |
0.4086 | |
0.4102 | |
0.4150 | |
0.4067 | |
0.4043 | |
0.4096 | |
0.4094 | |
0.4120 | |
0.4120 | |
0.4103 | |
0.4040 | |
0.4074 | |
0.4055 | |
0.4002 | |
0.3979 | |
0.3999 | |
0.4022 | |
0.4069 | |
0.4042 | |
0.4039 | |
0.4017 | |
0.4027 | |
0.4063 | |
0.3987 | |
0.3950 | |
0.3928 | |
0.3872 | |
0.3872 | |
0.3889 | |
0.3845 | |
0.3805 | |
0.3843 | |
0.3856 | |
0.3945 | |
0.3917 | |
0.3948 | |
0.3922 | |
0.3911 | |
0.3932 | |
0.4006 | |
0.4028 | |
0.4090 | |
0.4145 | |
0.4117 | |
0.4096 | |
0.4103 | |
0.4165 | |
0.4160 | |
0.4121 | |
0.4102 | |
0.4128 | |
0.4185 | |
0.4133 | |
0.4117 | |
0.4087 | |
0.4100 | |
0.4063 | |
0.3945 | |
0.3956 | |
0.4006 | |
0.4023 | |
0.4022 | |
0.4027 | |
0.4093 | |
0.4080 | |
0.4104 | |
0.4153 | |
0.4184 | |
0.4312 | |
0.4266 | |
0.4193 | |
0.4160 | |
0.4115 | |
0.4169 | |
0.4267 | |
0.4264 | |
0.4786 | |
0.4609 | |
0.4776 | |
0.4764 | |
0.4968 | |
0.4811 | |
0.4677 | |
0.4603 | |
0.4510 | |
0.4434 | |
0.4507 | |
0.4456 | |
0.4497 | |
0.4498 | |
0.4425 | |
0.4263 | |
0.4257 | |
0.4305 | |
0.4350 | |
0.4275 | |
0.4195 | |
0.4148 | |
0.4080 | |
0.4101 | |
0.4162 | |
0.4066 | |
0.4070 | |
0.4053 | |
0.3975 | |
0.3878 | |
0.3939 | |
0.3997 | |
0.3955 | |
0.3901 | |
0.3894 | |
0.4034 | |
0.3917 | |
0.3902 | |
0.3874 | |
0.3827 | |
0.3760 | |
0.3804 | |
0.3823 | |
0.3901 | |
0.3800 | |
0.3879 | |
0.3928 | |
0.3908 | |
0.3873 | |
0.3827 | |
0.3745 | |
0.3726 | |
0.3711 | |
0.3667 | |
0.3626 | |
0.3621 | |
0.3605 | |
0.3617 | |
0.3591 | |
0.3574 | |
0.3548 | |
0.3540 | |
0.3465 | |
0.3392 | |
0.3306 | |
0.3238 | |
0.3260 | |
0.3247 | |
0.3319 | |
0.3407 | |
0.3472 | |
0.3503 | |
0.3534 | |
0.3553 | |
0.3550 | |
0.3541 | |
0.3550 | |
0.3547 | |
0.3510 | |
0.3482 | |
0.3497 | |
0.3495 | |
0.3514 | |
0.3560 | |
0.3620 | |
0.3671 | |
0.3708 | |
0.3649 | |
0.3641 | |
0.3610 | |
0.3647 | |
0.3688 | |
0.3749 | |
0.3730 | |
0.3736 | |
0.3736 | |
0.3691 | |
0.3716 | |
0.3715 | |
0.3665 | |
0.3647 | |
0.3648 | |
0.3644 | |
0.3631 | |
0.3553 | |
0.3552 | |
0.3548 | |
0.3489 | |
0.3474 | |
0.3546 | |
0.3520 | |
0.3523 | |
0.3477 | |
0.3456 | |
0.3473 | |
0.3464 | |
0.3446 | |
0.3445 | |
0.3526 | |
0.3475 | |
0.3368 | |
0.3395 | |
0.3313 | |
0.3270 | |
0.3219 | |
0.3313 | |
0.3319 | |
0.3272 | |
0.3341 | |
0.3180 | |
0.3237 | |
0.3203 | |
0.3230 | |
0.3235 | |
0.3249 | |
0.3234 | |
0.3284 | |
0.3348 | |
0.3373 | |
0.3397 | |
0.3583 | |
0.3435 | |
0.3237 | |
0.3119 | |
0.3120 | |
0.3133 | |
0.3146 | |
0.3199 | |
0.3229 | |
0.3251 | |
0.3284 | |
0.3321 | |
0.3291 | |
0.3438 | |
0.3472 | |
0.3360 | |
0.3331 | |
0.3423 | |
0.3436 | |
0.3430 | |
0.3479 | |
0.3589 | |
0.3643 | |
0.3686 | |
0.3693 | |
0.3656 | |
0.3693 | |
0.3600 | |
0.3607 | |
0.3679 | |
0.3624 | |
0.3669 | |
0.3582 | |
0.3597 | |
0.3573 | |
0.3638 | |
0.3729 | |
0.3774 | |
0.3712 | |
0.3789 | |
0.3688 | |
0.3819 | |
0.3689 | |
0.3617 | |
0.3459 | |
0.3428 | |
0.3416 | |
0.3456 | |
0.3450 | |
0.3400 | |
0.3443 | |
0.3371 | |
0.3327 | |
0.3253 | |
0.3260 | |
0.3335 | |
0.3326 | |
0.3414 | |
0.3365 | |
0.3339 | |
0.3266 | |
0.3231 | |
0.3200 | |
0.3189 | |
0.3183 | |
0.3223 | |
0.3210 | |
0.3173 | |
0.3173 | |
0.3116 | |
0.3129 | |
0.3119 | |
0.3127 | |
0.3170 | |
0.3130 | |
0.3124 | |
0.3133 | |
0.3094 | |
0.3107 | |
0.3064 | |
0.3034 | |
0.3040 | |
0.3077 | |
0.3065 | |
0.3059 | |
0.3089 | |
0.3111 | |
0.3116 | |
0.3111 | |
0.3104 | |
0.3074 | |
0.3101 | |
0.3093 | |
0.3107 | |
0.3072 | |
0.3081 | |
0.3059 | |
0.3051 | |
0.3005 | |
0.3013 | |
0.3003 | |
0.3013 | |
0.3019 | |
0.3044 | |
0.3084 | |
0.3092 | |
0.3080 | |
0.3126 | |
0.3149 | |
0.3117 | |
0.3030 | |
0.3028 | |
0.2997 | |
0.3015 | |
0.2972 | |
0.2961 | |
0.2985 | |
0.3024 | |
0.3042 | |
0.3005 | |
0.3027 | |
0.3062 | |
0.3048 | |
0.3079 | |
0.3032 | |
0.3076 | |
0.3059 | |
0.3021 | |
0.3019 | |
0.3062 | |
0.3074 | |
0.3026 | |
0.3037 | |
0.3050 | |
0.3125 | |
0.3074 | |
0.3113 | |
0.3113 | |
0.3072 | |
0.3031 | |
0.2967 | |
0.2937 | |
0.2890 | |
0.2882 | |
0.2876 | |
0.2916 | |
0.2865 | |
0.2898 | |
0.2851 | |
0.2877 | |
0.2879 | |
0.2895 | |
0.2925 | |
0.2990 | |
0.2947 | |
0.2947 | |
0.2865 | |
0.2868 | |
0.2911 | |
0.2916 | |
0.2875 | |
0.2871 | |
0.2860 | |
0.2857 | |
0.2883 | |
0.2922 | |
0.2920 | |
0.2915 | |
0.2933 | |
0.2891 | |
0.2913 | |
0.2948 | |
0.2996 | |
0.3058 | |
0.2982 | |
0.2967 | |
0.3001 | |
0.2987 | |
0.2949 | |
0.2904 | |
0.2911 | |
0.2917 | |
0.2893 | |
0.2967 | |
0.2966 | |
0.2954 | |
0.3016 | |
0.3042 | |
0.3056 | |
0.3079 | |
0.3121 | |
0.3144 | |
0.3166 | |
0.3165 | |
0.3155 | |
0.3116 | |
0.3127 | |
0.3199 | |
0.3244 | |
0.3202 | |
0.3244 | |
0.3183 | |
0.3141 | |
0.3089 | |
0.3168 | |
0.3181 | |
0.3187 | |
0.3189 | |
0.3287 | |
0.3306 | |
0.3277 | |
0.3261 | |
0.3307 | |
0.3295 | |
0.3237 | |
0.3193 | |
0.3185 | |
0.3132 | |
0.3143 | |
0.3058 | |
0.3009 | |
0.2979 | |
0.2984 | |
0.2956 | |
0.2990 | |
0.2963 | |
0.2944 | |
0.2979 | |
0.3031 | |
0.3000 | |
0.2949 | |
0.2983 | |
0.3064 | |
0.3074 | |
0.3048 | |
0.3019 | |
0.3021 | |
0.2992 | |
0.3043 | |
0.3004 | |
0.2940 | |
0.2945 | |
0.2895 | |
0.2896 | |
0.2874 | |
0.2920 | |
0.2934 | |
0.2889 | |
0.2927 |