История дневной ставки CDF /MXN с Среда, 31 Март 2004.
Максимально было достигнуто
1 конголезский франк = 0.030303 мексиканское песо
минимум на
1 конголезский франк = 0.005868 мексиканское песо
Date | CDF/MXN |
---|---|
0.006013 | |
0.006051 | |
0.006092 | |
0.006122 | |
0.005997 | |
0.005886 | |
0.005896 | |
0.006008 | |
0.006051 | |
0.006055 | |
0.006117 | |
0.006188 | |
0.006178 | |
0.006205 | |
0.006203 | |
0.006270 | |
0.006325 | |
0.006163 | |
0.006220 | |
0.006197 | |
0.006222 | |
0.006273 | |
0.006501 | |
0.006471 | |
0.006686 | |
0.006703 | |
0.006923 | |
0.006886 | |
0.007096 | |
0.007207 | |
0.007154 | |
0.007343 | |
0.007135 | |
0.006995 | |
0.006970 | |
0.006951 | |
0.006916 | |
0.006765 | |
0.006907 | |
0.006918 | |
0.006888 | |
0.006760 | |
0.006686 | |
0.006726 | |
0.006940 | |
0.007022 | |
0.007186 | |
0.007211 | |
0.007357 | |
0.007513 | |
0.007564 | |
0.007751 | |
0.008532 | |
0.008695 | |
0.008305 | |
0.008650 | |
0.008729 | |
0.009196 | |
0.008715 | |
0.008912 | |
0.008839 | |
0.009002 | |
0.009308 | |
0.009127 | |
0.009174 | |
0.009108 | |
0.009371 | |
0.009465 | |
0.009473 | |
0.009686 | |
0.009671 | |
0.009621 | |
0.009405 | |
0.009523 | |
0.009430 | |
0.009495 | |
0.009688 | |
0.009795 | |
0.009752 | |
0.009739 | |
0.009794 | |
0.009943 | |
0.009731 | |
0.009693 | |
0.009800 | |
0.009807 | |
0.009938 | |
0.009914 | |
0.010131 | |
0.010199 | |
0.010240 | |
0.010226 | |
0.010355 | |
0.010140 | |
0.009951 | |
0.010137 | |
0.010216 | |
0.009773 | |
0.009776 | |
0.009948 | |
0.010008 | |
0.010125 | |
0.010185 | |
0.010080 | |
0.010177 | |
0.010417 | |
0.010620 | |
0.010197 | |
0.010157 | |
0.010161 | |
0.010257 | |
0.010279 | |
0.010246 | |
0.010148 | |
0.010169 | |
0.010233 | |
0.010340 | |
0.010378 | |
0.010499 | |
0.010598 | |
0.010833 | |
0.010484 | |
0.010281 | |
0.010130 | |
0.010434 | |
0.010099 | |
0.010213 | |
0.010506 | |
0.010279 | |
0.010082 | |
0.010108 | |
0.009965 | |
0.010022 | |
0.010143 | |
0.010201 | |
0.010019 | |
0.010110 | |
0.009986 | |
0.010048 | |
0.010064 | |
0.009945 | |
0.009986 | |
0.009975 | |
0.010286 | |
0.010007 | |
0.009950 | |
0.010021 | |
0.009970 | |
0.009916 | |
0.009984 | |
0.010090 | |
0.009979 | |
0.010002 | |
0.010125 | |
0.010259 | |
0.010354 | |
0.010386 | |
0.010502 | |
0.010811 | |
0.010410 | |
0.010481 | |
0.010073 | |
0.010155 | |
0.010299 | |
0.010166 | |
0.009962 | |
0.010173 | |
0.010121 | |
0.010137 | |
0.010152 | |
0.010272 | |
0.010101 | |
0.010246 | |
0.010220 | |
0.010296 | |
0.010344 | |
0.010875 | |
0.010707 | |
0.010804 | |
0.010781 | |
0.010893 | |
0.011378 | |
0.010882 | |
0.010745 | |
0.011021 | |
0.011176 | |
0.011207 | |
0.011319 | |
0.011413 | |
0.011445 | |
0.011210 | |
0.011478 | |
0.011755 | |
0.011517 | |
0.011992 | |
0.011989 | |
0.011656 | |
0.011735 | |
0.012077 | |
0.012345 | |
0.013396 | |
0.013521 | |
0.013898 | |
0.014339 | |
0.013979 | |
0.013832 | |
0.014355 | |
0.013943 | |
0.014803 | |
0.013309 | |
0.012246 | |
0.011448 | |
0.011241 | |
0.010991 | |
0.011077 | |
0.011134 | |
0.011188 | |
0.011062 | |
0.011153 | |
0.011172 | |
0.011227 | |
0.011240 | |
0.011318 | |
0.011489 | |
0.011759 | |
0.011680 | |
0.011603 | |
0.011497 | |
0.011550 | |
0.011473 | |
0.011517 | |
0.011589 | |
0.011764 | |
0.011847 | |
0.011708 | |
0.011685 | |
0.011779 | |
0.012094 | |
0.012029 | |
0.012017 | |
0.011840 | |
0.011867 | |
0.011487 | |
0.011490 | |
0.011442 | |
0.011426 | |
0.011519 | |
0.011606 | |
0.011589 | |
0.011692 | |
0.012030 | |
0.011575 | |
0.011547 | |
0.011707 | |
0.011585 | |
0.011591 | |
0.011478 | |
0.011513 | |
0.011578 | |
0.011691 | |
0.011617 | |
0.011630 | |
0.011836 | |
0.011786 | |
0.011680 | |
0.011701 | |
0.011786 | |
0.011668 | |
0.011618 | |
0.011639 | |
0.011610 | |
0.011919 | |
0.012002 | |
0.012138 | |
0.012298 | |
0.012581 | |
0.012497 | |
0.012798 | |
0.012644 | |
0.012393 | |
0.012220 | |
0.012353 | |
0.011935 | |
0.011526 | |
0.011534 | |
0.011454 | |
0.011536 | |
0.011578 | |
0.011799 | |
0.011696 | |
0.011459 | |
0.011689 | |
0.011753 | |
0.011467 | |
0.011380 | |
0.011671 | |
0.011677 | |
0.011877 | |
0.012366 | |
0.012330 | |
0.012735 | |
0.012754 | |
0.012426 | |
0.012143 | |
0.012287 | |
0.012137 | |
0.012039 | |
0.011593 | |
0.011723 | |
0.011151 | |
0.011412 | |
0.011294 | |
0.011403 | |
0.011587 | |
0.011472 | |
0.011593 | |
0.011526 | |
0.011397 | |
0.011515 | |
0.011715 | |
0.011636 | |
0.011663 | |
0.011692 | |
0.011899 | |
0.012578 | |
0.012642 | |
0.011944 | |
0.012101 | |
0.011909 | |
0.011887 | |
0.012154 | |
0.012236 | |
0.012190 | |
0.012306 | |
0.012207 | |
0.012188 | |
0.011945 | |
0.011673 | |
0.011466 | |
0.011359 | |
0.011307 | |
0.011443 | |
0.011649 | |
0.011040 | |
0.011110 | |
0.011477 | |
0.011036 | |
0.011085 | |
0.011425 | |
0.011837 | |
0.012182 | |
0.012178 | |
0.012421 | |
0.012505 | |
0.012744 | |
0.012938 | |
0.013095 | |
0.013235 | |
0.013641 | |
0.013347 | |
0.013443 | |
0.013356 | |
0.014270 | |
0.013751 | |
0.014026 | |
0.014173 | |
0.014731 | |
0.014865 | |
0.015255 | |
0.016145 | |
0.016159 | |
0.016356 | |
0.016455 | |
0.017414 | |
0.017628 | |
0.018432 | |
0.017814 | |
0.017577 | |
0.017416 | |
0.017035 | |
0.018052 | |
0.018026 | |
0.017775 | |
0.022071 | |
0.019659 | |
0.019567 | |
0.019111 | |
0.019421 | |
0.019550 | |
0.019816 | |
0.020389 | |
0.020440 | |
0.019553 | |
0.019240 | |
0.019187 | |
0.018737 | |
0.018675 | |
0.019144 | |
0.019343 | |
0.019759 | |
0.019199 | |
0.019513 | |
0.019400 | |
0.020015 | |
0.019983 | |
0.019854 | |
0.020060 | |
0.020011 | |
0.019864 | |
0.019664 | |
0.019247 | |
0.018546 | |
0.018962 | |
0.018988 | |
0.019162 | |
0.018716 | |
0.019043 | |
0.018819 | |
0.019176 | |
0.019310 | |
0.019663 | |
0.019702 | |
0.020703 | |
0.019906 | |
0.019750 | |
0.020022 | |
0.019618 | |
0.019247 | |
0.018697 | |
0.018659 | |
0.018512 | |
0.018703 | |
0.018042 | |
0.017933 | |
0.018026 | |
0.018137 | |
0.018143 | |
0.017749 | |
0.017833 | |
0.017770 | |
0.017762 | |
0.018074 | |
0.018403 | |
0.017947 | |
0.018063 | |
0.018325 | |
0.018070 | |
0.018502 | |
0.017722 | |
0.017448 | |
0.017451 | |
0.017550 | |
0.017276 | |
0.016931 | |
0.016954 | |
0.016875 | |
0.016561 | |
0.016677 | |
0.016919 | |
0.016732 | |
0.016534 | |
0.016231 | |
0.016529 | |
0.016746 | |
0.016571 | |
0.016715 | |
0.016546 | |
0.016094 | |
0.016476 | |
0.016208 | |
0.016688 | |
0.016709 | |
0.016168 | |
0.016274 | |
0.016091 | |
0.016028 | |
0.016032 | |
0.015752 | |
0.015793 | |
0.015822 | |
0.016138 | |
0.015942 | |
0.015867 | |
0.015916 | |
0.015550 | |
0.015099 | |
0.014755 | |
0.014653 | |
0.014662 | |
0.014677 | |
0.014641 | |
0.014686 | |
0.014586 | |
0.014530 | |
0.014591 | |
0.014349 | |
0.014360 | |
0.014238 | |
0.014177 | |
0.014268 | |
0.014122 | |
0.014283 | |
0.014277 | |
0.014117 | |
0.014045 | |
0.014059 | |
0.014083 | |
0.014057 | |
0.014116 | |
0.014088 | |
0.014100 | |
0.013968 | |
0.013933 | |
0.013994 | |
0.014019 | |
0.014129 | |
0.014235 | |
0.014086 | |
0.014105 | |
0.014102 | |
0.014156 | |
0.014306 | |
0.014293 | |
0.014356 | |
0.014410 | |
0.014368 | |
0.014316 | |
0.014434 | |
0.014620 | |
0.014483 | |
0.014334 | |
0.014096 | |
0.014143 | |
0.014196 | |
0.014091 | |
0.014060 | |
0.013913 | |
0.014294 | |
0.014105 | |
0.013990 | |
0.014351 | |
0.014054 | |
0.013915 | |
0.014021 | |
0.014088 | |
0.014198 | |
0.014175 | |
0.013839 | |
0.014030 | |
0.014190 | |
0.014428 | |
0.014250 | |
0.014093 | |
0.013821 | |
0.013774 | |
0.013814 | |
0.013650 | |
0.013833 | |
0.014055 | |
0.014047 | |
0.014385 | |
0.013866 | |
0.013975 | |
0.013879 | |
0.013585 | |
0.013351 | |
0.013201 | |
0.013138 | |
0.013185 | |
0.013341 | |
0.013264 | |
0.013249 | |
0.013413 | |
0.013301 | |
0.013397 | |
0.013543 | |
0.013839 | |
0.013950 | |
0.013802 | |
0.013834 | |
0.013800 | |
0.013799 | |
0.013723 | |
0.013721 | |
0.013862 | |
0.014041 | |
0.014081 | |
0.013797 | |
0.013751 | |
0.013894 | |
0.013974 | |
0.014169 | |
0.014269 | |
0.014080 | |
0.014112 | |
0.013918 | |
0.013868 | |
0.013848 | |
0.013909 | |
0.013988 | |
0.013833 | |
0.014051 | |
0.014290 | |
0.014239 | |
0.014171 | |
0.014221 | |
0.014177 | |
0.014333 | |
0.014628 | |
0.014340 | |
0.014716 | |
0.014530 | |
0.014995 | |
0.015199 | |
0.015275 | |
0.015570 | |
0.015240 | |
0.014884 | |
0.014907 | |
0.014405 | |
0.014246 | |
0.014485 | |
0.014295 | |
0.014121 | |
0.013880 | |
0.013953 | |
0.013784 | |
0.013724 | |
0.014043 | |
0.014020 | |
0.013945 | |
0.013769 | |
0.013705 | |
0.014174 | |
0.014362 | |
0.014894 | |
0.015070 | |
0.015343 | |
0.015297 | |
0.015335 | |
0.015347 | |
0.015026 | |
0.015525 | |
0.015514 | |
0.014793 | |
0.014762 | |
0.014403 | |
0.014789 | |
0.014436 | |
0.014554 | |
0.015282 | |
0.014841 | |
0.014367 | |
0.013949 | |
0.013620 | |
0.013566 | |
0.013429 | |
0.013503 | |
0.013379 | |
0.012840 | |
0.012779 | |
0.012861 | |
0.012889 | |
0.012789 | |
0.013157 | |
0.013123 | |
0.012952 | |
0.012865 | |
0.012690 | |
0.012867 | |
0.012904 | |
0.012733 | |
0.012655 | |
0.012692 | |
0.012868 | |
0.012948 | |
0.013051 | |
0.013091 | |
0.013221 | |
0.013026 | |
0.013064 | |
0.013227 | |
0.013120 | |
0.013121 | |
0.013155 | |
0.013321 | |
0.013347 | |
0.013274 | |
0.013461 | |
0.013606 | |
0.013765 | |
0.013788 | |
0.014024 | |
0.013723 | |
0.013821 | |
0.013666 | |
0.013525 | |
0.013573 | |
0.013713 | |
0.013678 | |
0.013707 | |
0.013672 | |
0.014044 | |
0.014213 | |
0.014515 | |
0.014622 | |
0.014585 | |
0.014715 | |
0.014388 | |
0.014290 | |
0.014230 | |
0.014133 | |
0.014279 | |
0.014497 | |
0.014223 | |
0.014737 | |
0.014332 | |
0.014061 | |
0.014186 | |
0.014430 | |
0.014692 | |
0.013998 | |
0.013700 | |
0.013942 | |
0.013832 | |
0.013571 | |
0.013829 | |
0.013757 | |
0.013817 | |
0.013953 | |
0.013963 | |
0.013841 | |
0.013928 | |
0.013973 | |
0.014157 | |
0.014377 | |
0.014630 | |
0.014433 | |
0.014494 | |
0.014211 | |
0.014252 | |
0.014382 | |
0.014482 | |
0.014407 | |
0.014417 | |
0.014280 | |
0.014677 | |
0.014789 | |
0.015021 | |
0.015432 | |
0.015027 | |
0.015574 | |
0.015332 | |
0.015758 | |
0.016682 | |
0.017083 | |
0.016677 | |
0.017024 | |
0.016996 | |
0.016935 | |
0.016506 | |
0.016446 | |
0.016766 | |
0.017323 | |
0.020706 | |
0.021132 | |
0.021823 | |
0.021107 | |
0.020923 | |
0.021458 | |
0.021041 | |
0.020958 | |
0.020518 | |
0.020483 | |
0.020096 | |
0.020126 | |
0.020518 | |
0.020007 | |
0.019450 | |
0.019964 | |
0.020766 | |
0.022044 | |
0.021798 | |
0.022093 | |
0.024763 | |
0.024821 | |
0.023988 | |
0.024146 | |
0.023274 | |
0.023957 | |
0.023191 | |
0.023745 | |
0.022843 | |
0.024955 | |
0.025125 | |
0.024224 | |
0.024824 | |
0.023835 | |
0.025211 | |
0.024819 | |
0.024075 | |
0.023541 | |
0.023522 | |
0.024413 | |
0.023700 | |
0.023154 | |
0.021256 | |
0.020060 | |
0.019495 | |
0.019750 | |
0.019250 | |
0.018942 | |
0.018626 | |
0.018779 | |
0.018663 | |
0.018268 | |
0.018632 | |
0.018703 | |
0.019031 | |
0.019087 | |
0.019041 | |
0.019001 | |
0.019113 | |
0.019174 | |
0.019121 | |
0.019188 | |
0.019198 | |
0.019436 | |
0.019268 | |
0.019313 | |
0.019423 | |
0.019429 | |
0.019482 | |
0.019694 | |
0.019762 | |
0.019948 | |
0.020046 | |
0.019801 | |
0.019976 | |
0.019918 | |
0.019946 | |
0.020004 | |
0.020166 | |
0.020297 | |
0.020232 | |
0.020223 | |
0.020098 | |
0.019905 | |
0.019961 | |
0.019913 | |
0.020087 | |
0.020159 | |
0.020116 | |
0.020037 | |
0.019685 | |
0.019660 | |
0.019899 | |
0.019825 | |
0.019888 | |
0.020049 | |
0.020068 | |
0.020432 | |
0.020478 | |
0.020242 | |
0.020239 | |
0.020360 | |
0.020168 | |
0.020164 | |
0.020153 | |
0.019788 | |
0.019809 | |
0.019773 | |
0.019808 | |
0.019955 | |
0.019836 | |
0.020128 | |
0.019794 | |
0.019898 | |
0.019891 | |
0.019903 | |
0.020018 | |
0.019927 | |
0.020005 | |
0.020016 | |
0.020018 | |
0.020117 | |
0.022910 | |
0.023171 | |
0.023166 | |
0.023300 | |
0.023032 | |
0.022873 | |
0.022705 | |
0.022524 | |
0.022809 | |
0.022436 | |
0.022552 | |
0.022575 | |
0.022359 | |
0.022357 | |
0.022205 | |
0.022275 | |
0.022597 | |
0.022727 | |
0.022635 | |
0.022529 | |
0.022341 | |
0.022217 | |
0.024121 | |
0.024114 | |
0.024635 | |
0.025437 | |
0.025638 | |
0.025279 | |
0.025598 | |
0.025143 | |
0.025342 | |
0.025027 | |
0.025034 | |
0.025233 | |
0.025246 | |
0.025304 | |
0.025458 | |
0.025388 | |
0.025857 | |
0.026405 | |
0.026506 | |
0.026361 | |
0.026122 | |
0.025758 | |
0.026112 | |
0.025837 | |
0.025326 | |
0.025662 | |
0.025619 | |
0.025645 | |
0.025416 | |
0.024900 | |
0.024957 | |
0.024549 | |
0.024512 | |
0.024316 | |
0.023918 | |
0.023866 | |
0.024073 | |
0.023895 | |
0.023725 | |
0.023936 | |
0.023946 | |
0.023899 | |
0.024337 | |
0.023965 | |
0.024067 | |
0.023307 | |
0.022770 | |
0.022968 | |
0.022882 | |
0.023046 | |
0.023142 | |
0.023460 | |
0.023594 | |
0.023608 | |
0.023379 | |
0.023365 | |
0.023571 | |
0.022994 | |
0.022641 | |
0.022562 | |
0.022032 | |
0.021812 | |
0.021402 | |
0.021648 | |
0.021356 | |
0.021553 | |
0.021610 | |
0.022028 | |
0.022886 | |
0.023575 | |
0.021414 | |
0.021487 | |
0.021366 | |
0.021523 | |
0.021030 | |
0.021690 | |
0.021138 | |
0.021235 | |
0.023217 | |
0.023534 | |
0.023503 | |
0.023795 | |
0.024157 | |
0.024094 | |
0.023929 | |
0.024304 | |
0.024436 | |
0.024355 | |
0.024719 | |
0.024788 | |
0.024884 | |
0.025013 | |
0.025626 | |
0.026238 | |
0.026101 | |
0.026004 | |
0.026070 | |
0.026359 | |
0.026106 | |
0.026459 | |
0.027849 | |
0.028358 | |
0.028441 | |
0.028852 | |
0.028594 | |
0.028028 | |
0.027516 | |
0.028081 | |
0.028225 | |
0.028598 | |
0.028909 | |
0.029053 | |
0.028920 | |
0.028931 | |
0.029011 | |
0.029484 | |
0.029133 | |
0.029747 | |
0.030131 | |
0.030303 | |
0.029706 | |
0.028918 | |
0.028502 | |
0.028576 | |
0.029175 | |
0.029044 | |
0.029472 | |
0.028987 | |
0.029437 | |
0.029195 | |
0.028066 | |
0.028528 | |
0.028602 | |
0.028321 |