История дневной ставки CAD /SBD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 канадский доллар = 8.1066 доллар Соломоновых Островов
минимум на
1 канадский доллар = 5.3566 доллар Соломоновых Островов
Date | CAD/SBD |
---|---|
6.2020 | |
6.2289 | |
6.2038 | |
6.1875 | |
6.1470 | |
6.2448 | |
6.2442 | |
6.2231 | |
6.2614 | |
6.2595 | |
6.2432 | |
6.2638 | |
6.2467 | |
6.2984 | |
6.2213 | |
6.2771 | |
6.2142 | |
6.2706 | |
6.3318 | |
6.3618 | |
6.3686 | |
6.3255 | |
6.2263 | |
6.2599 | |
6.2419 | |
6.1491 | |
6.0853 | |
6.1414 | |
6.0975 | |
6.1396 | |
6.1988 | |
6.2406 | |
6.1401 | |
6.2343 | |
6.2316 | |
6.1887 | |
6.1542 | |
6.1537 | |
6.1630 | |
6.2184 | |
6.2584 | |
6.3264 | |
6.3573 | |
6.3404 | |
6.3043 | |
6.3154 | |
6.3316 | |
6.3087 | |
6.2511 | |
6.2020 | |
6.1260 | |
6.1717 | |
6.1886 | |
6.2062 | |
6.1234 | |
6.1219 | |
6.1710 | |
5.9675 | |
6.0713 | |
6.0641 | |
6.1438 | |
6.1574 | |
6.1228 | |
6.1368 | |
6.1682 | |
6.1938 | |
6.1907 | |
6.1034 | |
6.0906 | |
6.0179 | |
6.0132 | |
6.0521 | |
6.0960 | |
6.1208 | |
6.1720 | |
6.0999 | |
6.0267 | |
5.9717 | |
5.9520 | |
5.9174 | |
5.9810 | |
5.9629 | |
6.1789 | |
6.3166 | |
6.2503 | |
6.3402 | |
6.2997 | |
6.3845 | |
6.4125 | |
6.3897 | |
6.3379 | |
6.2748 | |
6.2665 | |
6.3342 | |
6.3396 | |
6.2692 | |
6.2892 | |
6.4457 | |
6.4198 | |
6.3526 | |
6.3191 | |
6.2060 | |
6.2378 | |
6.2903 | |
6.3934 | |
6.2772 | |
6.2902 | |
6.3792 | |
6.3340 | |
6.3482 | |
6.3926 | |
6.3772 | |
6.3950 | |
6.4354 | |
6.3792 | |
6.3418 | |
6.3342 | |
6.2617 | |
6.3135 | |
6.3213 | |
6.3257 | |
6.3362 | |
6.4276 | |
6.4577 | |
6.4858 | |
6.4828 | |
6.5126 | |
6.4633 | |
6.4080 | |
6.3868 | |
6.2882 | |
6.3652 | |
6.4313 | |
6.3931 | |
6.3606 | |
6.4036 | |
6.4024 | |
6.4421 | |
6.4222 | |
6.2922 | |
6.4559 | |
6.5060 | |
6.4989 | |
6.4646 | |
6.5800 | |
6.6056 | |
6.6065 | |
6.6099 | |
6.6184 | |
6.6014 | |
6.4864 | |
6.4404 | |
6.3803 | |
6.3503 | |
6.3795 | |
6.3431 | |
6.3640 | |
6.3411 | |
6.3054 | |
6.3370 | |
6.3453 | |
6.3217 | |
6.3067 | |
6.2425 | |
6.2818 | |
6.2562 | |
6.2644 | |
6.2959 | |
6.2305 | |
6.2509 | |
6.2956 | |
6.3008 | |
6.2092 | |
6.1208 | |
6.1959 | |
6.2284 | |
6.1121 | |
6.1258 | |
6.1265 | |
6.2028 | |
6.1562 | |
6.1015 | |
6.1284 | |
6.1976 | |
6.3007 | |
6.3392 | |
6.2533 | |
6.2461 | |
6.1771 | |
6.1452 | |
6.2073 | |
6.1783 | |
6.1343 | |
6.1470 | |
6.1038 | |
6.1703 | |
6.1602 | |
6.2341 | |
6.1481 | |
5.9926 | |
5.9850 | |
5.9462 | |
5.8694 | |
5.9383 | |
5.8706 | |
5.9800 | |
5.9032 | |
5.8497 | |
5.7030 | |
5.8954 | |
6.0466 | |
6.1895 | |
6.2214 | |
6.2208 | |
6.2076 | |
6.2185 | |
6.2943 | |
6.3895 | |
6.3075 | |
6.4056 | |
6.3416 | |
6.3147 | |
6.2816 | |
6.2482 | |
6.2405 | |
6.2147 | |
6.2874 | |
6.2473 | |
6.2758 | |
6.3202 | |
6.3377 | |
6.2534 | |
6.1692 | |
6.2372 | |
6.2404 | |
6.2757 | |
6.2555 | |
6.1066 | |
6.2036 | |
6.0894 | |
6.2111 | |
6.2230 | |
6.2499 | |
6.2993 | |
6.3181 | |
6.2602 | |
6.2643 | |
6.2408 | |
6.1355 | |
6.1856 | |
6.1045 | |
6.1083 | |
6.1109 | |
6.0638 | |
6.0778 | |
6.0655 | |
6.0732 | |
6.1024 | |
6.1399 | |
6.0114 | |
6.0763 | |
6.1129 | |
6.0767 | |
6.1055 | |
6.1828 | |
6.1669 | |
6.0580 | |
6.1015 | |
6.0972 | |
6.0707 | |
6.0430 | |
6.0413 | |
6.0366 | |
5.9941 | |
6.0137 | |
5.9338 | |
6.0529 | |
6.0270 | |
6.0776 | |
6.0527 | |
6.0966 | |
6.1056 | |
6.0616 | |
6.1103 | |
6.1266 | |
6.1568 | |
6.0922 | |
6.0388 | |
5.9933 | |
6.0244 | |
6.0857 | |
6.0490 | |
6.0076 | |
6.0677 | |
6.0748 | |
5.9872 | |
5.9885 | |
6.0704 | |
6.0266 | |
5.9256 | |
5.9871 | |
6.0882 | |
6.0947 | |
6.0707 | |
6.1424 | |
6.1071 | |
6.0419 | |
6.0654 | |
6.0327 | |
6.1974 | |
6.1335 | |
6.0244 | |
6.0462 | |
5.9252 | |
6.0315 | |
6.0065 | |
6.1360 | |
6.1812 | |
6.1506 | |
6.1809 | |
6.2895 | |
6.1996 | |
6.2540 | |
6.2954 | |
6.1818 | |
6.1135 | |
6.0384 | |
6.0494 | |
6.1631 | |
6.1732 | |
6.1102 | |
6.1183 | |
6.1410 | |
6.0876 | |
6.1650 | |
6.2261 | |
6.2226 | |
6.2685 | |
6.2798 | |
6.3698 | |
6.4055 | |
6.2311 | |
6.2243 | |
6.1741 | |
6.0884 | |
6.0422 | |
6.2182 | |
6.2008 | |
6.2088 | |
6.1036 | |
6.0585 | |
5.9605 | |
5.9269 | |
5.9306 | |
5.8411 | |
5.8539 | |
5.8574 | |
5.7607 | |
5.7177 | |
5.7253 | |
5.7985 | |
5.8793 | |
5.8366 | |
5.8148 | |
5.8124 | |
5.8250 | |
5.7754 | |
5.7999 | |
5.8872 | |
5.9248 | |
5.9780 | |
5.9613 | |
5.9549 | |
5.9183 | |
5.9777 | |
5.9476 | |
5.9226 | |
5.8579 | |
5.7956 | |
6.0671 | |
5.9558 | |
5.9569 | |
5.9217 | |
5.7894 | |
5.8752 | |
5.8856 | |
5.8789 | |
5.9690 | |
5.9823 | |
5.9557 | |
5.9314 | |
5.9629 | |
6.0139 | |
6.0844 | |
6.0312 | |
6.0615 | |
6.0341 | |
5.9593 | |
5.9729 | |
5.9802 | |
6.0744 | |
5.9842 | |
6.0673 | |
5.9656 | |
6.0840 | |
6.1354 | |
6.0118 | |
5.9792 | |
5.9509 | |
6.0351 | |
6.0515 | |
6.2309 | |
6.2927 | |
6.1311 | |
6.0369 | |
6.0734 | |
5.9621 | |
6.0786 | |
5.9989 | |
6.0631 | |
6.0011 | |
5.8576 | |
5.8451 | |
5.8732 | |
5.7825 | |
5.7788 | |
5.6180 | |
5.7296 | |
5.8657 | |
5.9018 | |
5.7401 | |
5.9146 | |
5.9632 | |
6.0269 | |
5.9717 | |
5.9293 | |
5.9519 | |
6.0407 | |
6.0095 | |
6.0846 | |
6.1608 | |
6.0895 | |
5.9575 | |
6.0188 | |
6.0120 | |
5.9791 | |
6.0587 | |
6.0030 | |
6.0921 | |
6.1223 | |
6.0496 | |
6.0878 | |
6.0703 | |
6.2043 | |
6.2581 | |
6.3984 | |
6.3695 | |
6.4192 | |
6.3309 | |
6.1942 | |
6.2732 | |
6.3508 | |
6.3830 | |
6.3857 | |
6.4089 | |
6.3204 | |
6.1675 | |
6.2209 | |
6.1290 | |
6.1812 | |
6.0792 | |
6.1746 | |
6.1488 | |
6.1110 | |
6.1606 | |
6.2705 | |
6.0608 | |
6.1621 | |
6.3388 | |
6.2992 | |
6.5094 | |
6.4727 | |
6.5565 | |
6.5298 | |
6.5715 | |
6.6206 | |
6.5974 | |
6.5784 | |
6.5444 | |
6.5272 | |
6.5616 | |
6.5362 | |
6.6137 | |
6.6300 | |
6.6075 | |
6.6484 | |
6.6183 | |
6.6111 | |
6.6859 | |
6.6097 | |
6.6292 | |
6.6307 | |
6.6447 | |
6.7096 | |
6.7486 | |
6.7505 | |
6.7725 | |
6.7630 | |
6.7485 | |
6.6562 | |
6.6995 | |
6.7038 | |
6.7088 | |
6.7038 | |
6.7136 | |
6.6514 | |
6.6104 | |
6.6023 | |
6.6323 | |
6.6269 | |
6.5704 | |
6.4865 | |
6.5674 | |
6.5474 | |
6.5575 | |
6.5602 | |
6.6341 | |
6.5795 | |
6.5250 | |
6.4922 | |
6.5825 | |
6.6333 | |
6.7665 | |
6.7878 | |
6.7725 | |
6.7890 | |
6.7815 | |
6.7217 | |
6.7958 | |
6.9240 | |
6.8716 | |
6.8997 | |
6.8670 | |
6.9679 | |
6.9005 | |
6.9293 | |
6.8921 | |
6.9075 | |
6.8861 | |
6.9072 | |
6.7326 | |
6.7684 | |
6.8824 | |
6.9436 | |
6.8548 | |
6.9143 | |
6.8607 | |
6.8009 | |
6.8029 | |
6.7959 | |
6.8339 | |
7.0635 | |
7.0551 | |
6.9684 | |
6.9624 | |
7.0101 | |
7.1501 | |
7.0972 | |
7.1198 | |
7.0256 | |
7.0484 | |
7.1083 | |
7.1157 | |
7.0610 | |
6.9463 | |
6.9114 | |
6.9070 | |
6.9276 | |
7.0100 | |
7.0406 | |
7.1383 | |
7.0366 | |
7.1398 | |
7.2025 | |
7.1908 | |
7.1300 | |
7.1471 | |
7.2568 | |
7.1850 | |
7.1986 | |
7.1232 | |
7.0977 | |
7.0798 | |
7.0909 | |
7.0794 | |
7.2563 | |
7.2413 | |
7.3084 | |
7.2617 | |
7.2844 | |
7.3222 | |
7.2311 | |
7.1646 | |
7.1370 | |
7.1460 | |
7.1197 | |
7.0684 | |
7.0433 | |
6.9454 | |
7.2257 | |
7.1431 | |
7.0313 | |
6.8068 | |
6.8005 | |
6.8014 | |
6.7527 | |
7.1701 | |
7.1662 | |
7.2020 | |
7.1854 | |
7.2114 | |
7.1792 | |
7.1615 | |
7.1755 | |
7.1452 | |
7.1677 | |
7.2455 | |
7.1952 | |
7.1730 | |
7.0091 | |
7.1223 | |
7.0518 | |
7.1246 | |
7.0734 | |
7.1313 | |
7.1287 | |
7.2888 | |
7.4341 | |
7.4768 | |
7.3483 | |
7.4262 | |
7.5612 | |
7.4186 | |
7.3110 | |
7.4004 | |
7.3723 | |
7.6115 | |
7.6435 | |
7.5979 | |
7.5541 | |
7.4124 | |
7.4539 | |
7.7127 | |
7.5944 | |
7.5382 | |
7.5385 | |
7.4842 | |
7.5386 | |
7.5286 | |
7.7879 | |
7.8438 | |
7.7288 | |
7.5939 | |
7.6068 | |
7.6248 | |
7.6267 | |
7.7993 | |
7.6960 | |
7.8963 | |
7.9468 | |
7.9169 | |
7.9241 | |
8.0113 | |
7.9696 | |
7.9535 | |
8.0023 | |
7.9751 | |
7.7857 | |
7.8075 | |
7.9066 | |
7.8722 | |
7.8820 | |
7.8410 | |
7.9040 | |
7.8936 | |
7.6752 | |
7.7735 | |
7.8862 | |
7.9611 | |
8.0356 | |
7.9140 | |
7.8505 | |
7.9209 | |
7.9442 | |
7.8507 | |
7.7192 | |
7.8161 | |
7.7612 | |
7.4343 | |
7.4041 | |
7.4537 | |
7.4734 | |
7.3895 | |
7.4235 | |
7.5089 | |
7.5983 | |
7.5043 | |
7.5413 | |
7.5738 | |
7.5928 | |
7.4097 | |
7.4308 | |
7.3965 | |
7.2297 | |
7.4777 | |
7.3062 | |
7.6106 | |
7.6544 | |
7.6279 | |
7.5068 | |
7.4589 | |
7.5401 | |
7.5981 | |
7.8188 | |
7.8253 | |
7.9529 | |
7.9642 | |
8.1066 | |
7.9031 | |
7.7431 | |
7.6977 | |
7.6195 | |
7.4426 | |
7.3422 | |
7.3952 | |
7.3699 | |
7.2243 | |
7.6164 | |
7.4451 | |
7.6983 | |
7.6263 | |
7.5442 | |
7.5674 | |
7.4272 | |
7.4699 | |
7.4902 | |
7.6489 | |
7.6417 | |
7.6508 | |
7.5073 | |
7.6441 | |
7.7774 | |
8.0947 | |
7.7310 | |
7.3768 | |
7.3486 | |
7.4418 | |
7.3049 | |
7.2069 | |
7.2423 | |
7.3165 | |
7.2133 | |
7.3394 | |
7.4753 | |
7.6394 | |
7.5003 | |
7.1458 | |
6.7855 | |
6.8383 | |
6.8511 | |
6.9540 | |
7.0572 | |
7.2528 | |
6.9633 | |
6.7828 | |
6.8247 | |
6.7729 | |
6.5744 | |
6.4490 | |
6.5436 | |
6.4038 | |
6.3250 | |
6.4564 | |
6.4168 | |
6.3541 | |
6.1855 | |
6.4652 | |
6.2220 | |
6.3411 | |
6.1791 | |
6.3045 | |
6.1624 | |
6.5774 | |
6.3851 | |
6.3022 | |
6.3095 | |
6.4136 | |
5.9668 | |
6.1994 | |
6.2068 | |
6.3009 | |
6.2752 | |
6.2401 | |
5.7681 | |
6.2258 | |
6.3947 | |
6.7258 | |
7.0885 | |
7.0950 | |
6.9186 | |
6.9547 | |
6.9137 | |
7.0392 | |
6.9740 | |
6.9418 | |
7.1384 | |
7.2194 | |
7.3296 | |
7.2985 | |
7.2084 | |
7.2502 | |
7.2208 | |
7.1774 | |
7.1723 | |
7.3575 | |
7.4571 | |
7.4204 | |
7.3026 | |
7.2376 | |
7.4496 | |
7.4520 | |
7.3645 | |
7.2941 | |
7.3274 | |
7.0548 | |
7.3654 | |
7.2314 | |
7.4477 | |
7.2424 | |
7.1918 | |
7.3140 | |
7.3720 | |
7.2636 | |
6.9993 | |
7.1830 | |
7.1961 | |
7.3070 | |
7.3103 | |
7.0975 | |
7.1007 | |
7.1358 | |
7.2926 | |
7.3556 | |
7.5083 | |
7.7264 | |
7.3994 | |
7.2144 | |
7.1758 | |
7.2607 | |
7.2982 | |
7.2572 | |
7.0399 | |
6.8408 | |
6.9467 | |
6.8372 | |
6.7278 | |
6.7783 | |
6.7642 | |
6.6835 | |
6.8228 | |
6.7877 | |
6.7643 | |
6.6744 | |
6.6801 | |
6.6726 | |
6.7424 | |
6.7700 | |
6.7045 | |
6.5438 | |
6.5087 | |
6.4814 | |
6.3966 | |
6.3422 | |
6.2897 | |
6.3307 | |
6.3425 | |
6.1683 | |
6.2600 | |
6.0000 | |
6.0859 | |
6.1680 | |
6.0367 | |
6.1058 | |
6.0132 | |
6.0061 | |
6.0381 | |
6.2430 | |
6.2151 | |
6.3613 | |
6.3626 | |
6.1470 | |
6.3638 | |
5.9700 | |
6.6046 | |
6.3058 | |
6.3956 | |
6.3768 | |
6.5529 | |
6.4800 | |
6.4135 | |
6.5376 | |
6.5409 | |
6.4896 | |
6.5342 | |
6.4904 | |
6.5813 | |
6.5665 | |
6.5278 | |
6.4552 | |
6.5667 | |
6.4785 | |
6.6363 | |
6.1590 | |
6.4898 | |
6.6303 | |
6.4999 | |
6.4616 | |
6.5910 | |
6.6294 | |
6.4866 | |
6.5151 | |
6.5267 | |
6.5165 | |
6.5105 | |
6.4462 | |
6.3334 | |
6.3899 | |
6.2717 | |
6.2288 | |
6.3504 | |
6.2700 | |
6.4799 | |
6.3906 | |
6.3915 | |
6.3758 | |
6.4143 | |
6.4665 | |
6.4222 | |
6.1764 | |
6.3403 | |
6.5463 | |
6.3565 | |
6.3625 | |
6.3069 | |
6.2024 | |
6.3244 | |
6.1620 | |
6.0797 | |
6.1427 | |
6.1766 | |
6.1186 | |
6.1990 | |
6.1742 | |
6.2217 | |
6.1691 | |
6.2261 | |
6.2162 | |
6.0589 | |
6.0836 | |
6.0271 | |
6.0627 | |
5.9868 | |
5.9824 | |
5.9560 | |
5.9700 | |
5.9818 | |
5.8470 | |
5.8934 | |
5.9120 | |
5.7976 | |
5.8850 | |
5.9557 | |
5.7323 | |
5.6884 | |
5.8334 | |
5.7492 | |
5.7995 | |
5.7750 | |
5.8750 | |
5.9634 | |
5.9614 | |
6.0052 | |
6.0238 | |
5.9102 | |
5.9035 | |
5.9037 | |
5.8992 | |
5.7974 | |
5.8025 | |
5.8833 | |
5.9117 | |
5.9299 | |
6.0027 | |
5.9854 | |
5.9521 | |
5.9591 | |
6.1012 | |
6.2339 | |
6.2162 | |
6.1530 | |
6.1847 | |
6.0415 | |
6.1498 | |
5.8793 | |
5.9053 | |
5.7883 | |
5.8442 | |
5.7538 | |
5.8116 | |
5.7704 | |
5.7896 | |
5.8519 | |
5.7093 | |
5.4760 | |
5.4981 | |
5.5742 | |
5.5975 | |
5.5737 | |
5.5853 | |
5.5337 | |
5.5045 | |
5.5209 | |
5.4707 | |
5.4574 | |
5.4725 | |
5.3704 | |
5.4456 | |
5.4527 | |
5.7023 | |
5.6258 | |
5.6279 | |
5.7465 | |
5.8258 |