История дневной ставки CAD /LVL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 канадский доллар = 0.5729 латвийский лат
минимум на
1 канадский доллар = 0.3929 латвийский лат
Date | CAD/LVL |
---|---|
0.4775 | |
0.4800 | |
0.4814 | |
0.4798 | |
0.4768 | |
0.4823 | |
0.4773 | |
0.4775 | |
0.4771 | |
0.4769 | |
0.4797 | |
0.4831 | |
0.4848 | |
0.4831 | |
0.4837 | |
0.4793 | |
0.4779 | |
0.4808 | |
0.4808 | |
0.4813 | |
0.4802 | |
0.4807 | |
0.4789 | |
0.4713 | |
0.4678 | |
0.4758 | |
0.4786 | |
0.4788 | |
0.4811 | |
0.4890 | |
0.4892 | |
0.4904 | |
0.4933 | |
0.4873 | |
0.4815 | |
0.4789 | |
0.4773 | |
0.4761 | |
0.4787 | |
0.4777 | |
0.4844 | |
0.4822 | |
0.4738 | |
0.4810 | |
0.4861 | |
0.4898 | |
0.4870 | |
0.4886 | |
0.4879 | |
0.4825 | |
0.4814 | |
0.4800 | |
0.4779 | |
0.4726 | |
0.4696 | |
0.4803 | |
0.4770 | |
0.4830 | |
0.4879 | |
0.4891 | |
0.4911 | |
0.4873 | |
0.4839 | |
0.4834 | |
0.4843 | |
0.4889 | |
0.4853 | |
0.4872 | |
0.4854 | |
0.4891 | |
0.4928 | |
0.5036 | |
0.5101 | |
0.5111 | |
0.5200 | |
0.5222 | |
0.5191 | |
0.5205 | |
0.5255 | |
0.5245 | |
0.5328 | |
0.5291 | |
0.5344 | |
0.5380 | |
0.5399 | |
0.5419 | |
0.5357 | |
0.5361 | |
0.5332 | |
0.5349 | |
0.5336 | |
0.5382 | |
0.5239 | |
0.5161 | |
0.5146 | |
0.5234 | |
0.5225 | |
0.5153 | |
0.5144 | |
0.5240 | |
0.5114 | |
0.5196 | |
0.5150 | |
0.5068 | |
0.5009 | |
0.5052 | |
0.4947 | |
0.4871 | |
0.4883 | |
0.4849 | |
0.4921 | |
0.4916 | |
0.4921 | |
0.4897 | |
0.4876 | |
0.4851 | |
0.4817 | |
0.4862 | |
0.4880 | |
0.4885 | |
0.4922 | |
0.4939 | |
0.4874 | |
0.4896 | |
0.4890 | |
0.4891 | |
0.4873 | |
0.4805 | |
0.4759 | |
0.4681 | |
0.4704 | |
0.4723 | |
0.4724 | |
0.4729 | |
0.4746 | |
0.4761 | |
0.4734 | |
0.4747 | |
0.4674 | |
0.4755 | |
0.4800 | |
0.4777 | |
0.4770 | |
0.4774 | |
0.4770 | |
0.4763 | |
0.4775 | |
0.4792 | |
0.4787 | |
0.4746 | |
0.4694 | |
0.4659 | |
0.4696 | |
0.4750 | |
0.4743 | |
0.4704 | |
0.4684 | |
0.4614 | |
0.4582 | |
0.4584 | |
0.4578 | |
0.4532 | |
0.4543 | |
0.4564 | |
0.4524 | |
0.4488 | |
0.4477 | |
0.4468 | |
0.4533 | |
0.4533 | |
0.4532 | |
0.4540 | |
0.4532 | |
0.4569 | |
0.4566 | |
0.4506 | |
0.4528 | |
0.4537 | |
0.4496 | |
0.4505 | |
0.4491 | |
0.4494 | |
0.4541 | |
0.4516 | |
0.4508 | |
0.4476 | |
0.4485 | |
0.4461 | |
0.4476 | |
0.4535 | |
0.4551 | |
0.4588 | |
0.4576 | |
0.4614 | |
0.4580 | |
0.4650 | |
0.4650 | |
0.4615 | |
0.4618 | |
0.4637 | |
0.4576 | |
0.4626 | |
0.4577 | |
0.4639 | |
0.4611 | |
0.4494 | |
0.4509 | |
0.4493 | |
0.4512 | |
0.4733 | |
0.4875 | |
0.4898 | |
0.4836 | |
0.4778 | |
0.4836 | |
0.4855 | |
0.4834 | |
0.4843 | |
0.4804 | |
0.4819 | |
0.4794 | |
0.4798 | |
0.4768 | |
0.4798 | |
0.4806 | |
0.4812 | |
0.4802 | |
0.4850 | |
0.4816 | |
0.4819 | |
0.4814 | |
0.4869 | |
0.4820 | |
0.4824 | |
0.4830 | |
0.4807 | |
0.4777 | |
0.4758 | |
0.4734 | |
0.4731 | |
0.4790 | |
0.4777 | |
0.4783 | |
0.4782 | |
0.4740 | |
0.4677 | |
0.4669 | |
0.4681 | |
0.4649 | |
0.4673 | |
0.4687 | |
0.4642 | |
0.4665 | |
0.4670 | |
0.4677 | |
0.4650 | |
0.4690 | |
0.4710 | |
0.4637 | |
0.4648 | |
0.4660 | |
0.4657 | |
0.4690 | |
0.4694 | |
0.4684 | |
0.4686 | |
0.4636 | |
0.4649 | |
0.4613 | |
0.4604 | |
0.4482 | |
0.4528 | |
0.4616 | |
0.4619 | |
0.4689 | |
0.4679 | |
0.4658 | |
0.4727 | |
0.4699 | |
0.4705 | |
0.4680 | |
0.4670 | |
0.4719 | |
0.4738 | |
0.4618 | |
0.4610 | |
0.4606 | |
0.4620 | |
0.4640 | |
0.4690 | |
0.4694 | |
0.4676 | |
0.4607 | |
0.4563 | |
0.4569 | |
0.4560 | |
0.4578 | |
0.4517 | |
0.4574 | |
0.4597 | |
0.4648 | |
0.4653 | |
0.4665 | |
0.4602 | |
0.4573 | |
0.4533 | |
0.4481 | |
0.4516 | |
0.4490 | |
0.4427 | |
0.4395 | |
0.4355 | |
0.4435 | |
0.4498 | |
0.4510 | |
0.4541 | |
0.4534 | |
0.4601 | |
0.4605 | |
0.4609 | |
0.4730 | |
0.4660 | |
0.4655 | |
0.4635 | |
0.4643 | |
0.4671 | |
0.4627 | |
0.4672 | |
0.4730 | |
0.4907 | |
0.4956 | |
0.4943 | |
0.4960 | |
0.5015 | |
0.5050 | |
0.5125 | |
0.5001 | |
0.4969 | |
0.4943 | |
0.4878 | |
0.4895 | |
0.4973 | |
0.4965 | |
0.4891 | |
0.4815 | |
0.4776 | |
0.4681 | |
0.4694 | |
0.4665 | |
0.4606 | |
0.4611 | |
0.4601 | |
0.4552 | |
0.4533 | |
0.4539 | |
0.4590 | |
0.4658 | |
0.4659 | |
0.4638 | |
0.4639 | |
0.4655 | |
0.4614 | |
0.4630 | |
0.4707 | |
0.4737 | |
0.4750 | |
0.4746 | |
0.4736 | |
0.4693 | |
0.4713 | |
0.4697 | |
0.4616 | |
0.4592 | |
0.4632 | |
0.4729 | |
0.4678 | |
0.4630 | |
0.4625 | |
0.4584 | |
0.4642 | |
0.4628 | |
0.4651 | |
0.4728 | |
0.4713 | |
0.4734 | |
0.4694 | |
0.4702 | |
0.4761 | |
0.4801 | |
0.4770 | |
0.4797 | |
0.4804 | |
0.4716 | |
0.4729 | |
0.4697 | |
0.4867 | |
0.4822 | |
0.4865 | |
0.4881 | |
0.4840 | |
0.4882 | |
0.4813 | |
0.4835 | |
0.4774 | |
0.4800 | |
0.4774 | |
0.4913 | |
0.4911 | |
0.4836 | |
0.4741 | |
0.4726 | |
0.4746 | |
0.4795 | |
0.4768 | |
0.4787 | |
0.4710 | |
0.4585 | |
0.4489 | |
0.4551 | |
0.4588 | |
0.4570 | |
0.4442 | |
0.4553 | |
0.4642 | |
0.4623 | |
0.4650 | |
0.4672 | |
0.4813 | |
0.4976 | |
0.4937 | |
0.4908 | |
0.4839 | |
0.4830 | |
0.4798 | |
0.4771 | |
0.4769 | |
0.4772 | |
0.4668 | |
0.4709 | |
0.4680 | |
0.4713 | |
0.4753 | |
0.4633 | |
0.4806 | |
0.4857 | |
0.4825 | |
0.4842 | |
0.4922 | |
0.4950 | |
0.4983 | |
0.5048 | |
0.5037 | |
0.5060 | |
0.5042 | |
0.5132 | |
0.5197 | |
0.5102 | |
0.5203 | |
0.5199 | |
0.5335 | |
0.5338 | |
0.5277 | |
0.5146 | |
0.5114 | |
0.5147 | |
0.5218 | |
0.5137 | |
0.5013 | |
0.4928 | |
0.4961 | |
0.4973 | |
0.4925 | |
0.5021 | |
0.5072 | |
0.4968 | |
0.4996 | |
0.4963 | |
0.4942 | |
0.4849 | |
0.4979 | |
0.4973 | |
0.5020 | |
0.4982 | |
0.4970 | |
0.4957 | |
0.4921 | |
0.4868 | |
0.4917 | |
0.4960 | |
0.4961 | |
0.4962 | |
0.4907 | |
0.4964 | |
0.4920 | |
0.4846 | |
0.4823 | |
0.4796 | |
0.4796 | |
0.4824 | |
0.4837 | |
0.4797 | |
0.4820 | |
0.4806 | |
0.4794 | |
0.4752 | |
0.4734 | |
0.4743 | |
0.4733 | |
0.4724 | |
0.4712 | |
0.4649 | |
0.4639 | |
0.4639 | |
0.4633 | |
0.4654 | |
0.4641 | |
0.4536 | |
0.4584 | |
0.4589 | |
0.4621 | |
0.4623 | |
0.4665 | |
0.4650 | |
0.4658 | |
0.4616 | |
0.4710 | |
0.4725 | |
0.4831 | |
0.4779 | |
0.4830 | |
0.4824 | |
0.4814 | |
0.4877 | |
0.4933 | |
0.4989 | |
0.5008 | |
0.4992 | |
0.4878 | |
0.4989 | |
0.5005 | |
0.5019 | |
0.5037 | |
0.5056 | |
0.5101 | |
0.5114 | |
0.5046 | |
0.5002 | |
0.5096 | |
0.5122 | |
0.5109 | |
0.5155 | |
0.5152 | |
0.5163 | |
0.5170 | |
0.5114 | |
0.5094 | |
0.5162 | |
0.5202 | |
0.5211 | |
0.5247 | |
0.5306 | |
0.5333 | |
0.5303 | |
0.5283 | |
0.5226 | |
0.5249 | |
0.5301 | |
0.5375 | |
0.5329 | |
0.5289 | |
0.5243 | |
0.5240 | |
0.5215 | |
0.5187 | |
0.5198 | |
0.5176 | |
0.5161 | |
0.5276 | |
0.5301 | |
0.5392 | |
0.5318 | |
0.5314 | |
0.5373 | |
0.5456 | |
0.5368 | |
0.5404 | |
0.5464 | |
0.5476 | |
0.5464 | |
0.5395 | |
0.5367 | |
0.5488 | |
0.5492 | |
0.5497 | |
0.5501 | |
0.5459 | |
0.5578 | |
0.5616 | |
0.5617 | |
0.5715 | |
0.5688 | |
0.5625 | |
0.5665 | |
0.5650 | |
0.5615 | |
0.5550 | |
0.5436 | |
0.5415 | |
0.5390 | |
0.5412 | |
0.5383 | |
0.5427 | |
0.5357 | |
0.5409 | |
0.5395 | |
0.5366 | |
0.5353 | |
0.5352 | |
0.5364 | |
0.5285 | |
0.5278 | |
0.5350 | |
0.5344 | |
0.5315 | |
0.5225 | |
0.5305 | |
0.5287 | |
0.5372 | |
0.5309 | |
0.5325 | |
0.5422 | |
0.5339 | |
0.5304 | |
0.5235 | |
0.5162 | |
0.5142 | |
0.5115 | |
0.5052 | |
0.5041 | |
0.5049 | |
0.5035 | |
0.5054 | |
0.5063 | |
0.5031 | |
0.5065 | |
0.5077 | |
0.5107 | |
0.5266 | |
0.5208 | |
0.5077 | |
0.5010 | |
0.4983 | |
0.5040 | |
0.5043 | |
0.5153 | |
0.5216 | |
0.5261 | |
0.5186 | |
0.5073 | |
0.5034 | |
0.5055 | |
0.5032 | |
0.4935 | |
0.5068 | |
0.5147 | |
0.5130 | |
0.5086 | |
0.5009 | |
0.5055 | |
0.5123 | |
0.5115 | |
0.5133 | |
0.5148 | |
0.5094 | |
0.5186 | |
0.5166 | |
0.5218 | |
0.5231 | |
0.5302 | |
0.5240 | |
0.5131 | |
0.5210 | |
0.5342 | |
0.5471 | |
0.5335 | |
0.5334 | |
0.5288 | |
0.5287 | |
0.5289 | |
0.5264 | |
0.5085 | |
0.5138 | |
0.5059 | |
0.4992 | |
0.4938 | |
0.4994 | |
0.5001 | |
0.5039 | |
0.5107 | |
0.5244 | |
0.5362 | |
0.5297 | |
0.5268 | |
0.5292 | |
0.5276 | |
0.5183 | |
0.5277 | |
0.5281 | |
0.5163 | |
0.5420 | |
0.5291 | |
0.5531 | |
0.5579 | |
0.5598 | |
0.5577 | |
0.5476 | |
0.5385 | |
0.5510 | |
0.5311 | |
0.5259 | |
0.5293 | |
0.5161 | |
0.5164 | |
0.5197 | |
0.5131 | |
0.5130 | |
0.5045 | |
0.5027 | |
0.4987 | |
0.4980 | |
0.4946 | |
0.4817 | |
0.4761 | |
0.4710 | |
0.4784 | |
0.4716 | |
0.4720 | |
0.4693 | |
0.4635 | |
0.4535 | |
0.4522 | |
0.4446 | |
0.4464 | |
0.4508 | |
0.4449 | |
0.4436 | |
0.4426 | |
0.4582 | |
0.4624 | |
0.4500 | |
0.4414 | |
0.4458 | |
0.4439 | |
0.4546 | |
0.4478 | |
0.4549 | |
0.4501 | |
0.4554 | |
0.4603 | |
0.4553 | |
0.4462 | |
0.4341 | |
0.4330 | |
0.4317 | |
0.4391 | |
0.4479 | |
0.4533 | |
0.4569 | |
0.4480 | |
0.4487 | |
0.4490 | |
0.4522 | |
0.4424 | |
0.4410 | |
0.4334 | |
0.4223 | |
0.4253 | |
0.4232 | |
0.4260 | |
0.4315 | |
0.4351 | |
0.4404 | |
0.4444 | |
0.4421 | |
0.4419 | |
0.4431 | |
0.4266 | |
0.4359 | |
0.4329 | |
0.4053 | |
0.4159 | |
0.4239 | |
0.4385 | |
0.4510 | |
0.4444 | |
0.4560 | |
0.4616 | |
0.4627 | |
0.4403 | |
0.4416 | |
0.4457 | |
0.4721 | |
0.4727 | |
0.4651 | |
0.4661 | |
0.4642 | |
0.4513 | |
0.4547 | |
0.4507 | |
0.4391 | |
0.4374 | |
0.4368 | |
0.4422 | |
0.4404 | |
0.4410 | |
0.4396 | |
0.4458 | |
0.4449 | |
0.4355 | |
0.4530 | |
0.4494 | |
0.4531 | |
0.4517 | |
0.4467 | |
0.4421 | |
0.4382 | |
0.4319 | |
0.4415 | |
0.4312 | |
0.4468 | |
0.4449 | |
0.4585 | |
0.4666 | |
0.4722 | |
0.4747 | |
0.4808 | |
0.4744 | |
0.4721 | |
0.4688 | |
0.4618 | |
0.4743 | |
0.4815 | |
0.4926 | |
0.4820 | |
0.4723 | |
0.4782 | |
0.4780 | |
0.4877 | |
0.5017 | |
0.5197 | |
0.5105 | |
0.5056 | |
0.5068 | |
0.5076 | |
0.4979 | |
0.4982 | |
0.4923 | |
0.4819 | |
0.4875 | |
0.4883 | |
0.4908 | |
0.4889 | |
0.4813 | |
0.4793 | |
0.4844 | |
0.4866 | |
0.4906 | |
0.4872 | |
0.4852 | |
0.4867 | |
0.4935 | |
0.4904 | |
0.4814 | |
0.4793 | |
0.4663 | |
0.4660 | |
0.4632 | |
0.4614 | |
0.4584 | |
0.4560 | |
0.4565 | |
0.4581 | |
0.4514 | |
0.4583 | |
0.4561 | |
0.4614 | |
0.4601 | |
0.4600 | |
0.4577 | |
0.4578 | |
0.4595 | |
0.4631 | |
0.4580 | |
0.4602 | |
0.4604 | |
0.4624 | |
0.4630 | |
0.4604 | |
0.4713 | |
0.4761 | |
0.4793 | |
0.4868 | |
0.4895 | |
0.4939 | |
0.4913 | |
0.4941 | |
0.4933 | |
0.4907 | |
0.4936 | |
0.4908 | |
0.4919 | |
0.4922 | |
0.4844 | |
0.4882 | |
0.4852 | |
0.4854 | |
0.4853 | |
0.4923 | |
0.4878 | |
0.4923 | |
0.4965 | |
0.4954 | |
0.5058 | |
0.4903 | |
0.4961 | |
0.4896 | |
0.4893 | |
0.4937 | |
0.5025 | |
0.4974 | |
0.5071 | |
0.5040 | |
0.4943 | |
0.4970 | |
0.4936 | |
0.5059 | |
0.5107 | |
0.5163 | |
0.5100 | |
0.5094 | |
0.5098 | |
0.5055 | |
0.4952 | |
0.4978 | |
0.4953 | |
0.5087 | |
0.5081 | |
0.5013 | |
0.5096 | |
0.5142 | |
0.5108 | |
0.4995 | |
0.5000 | |
0.4983 | |
0.4932 | |
0.4926 | |
0.4924 | |
0.4923 | |
0.5031 | |
0.4948 | |
0.4914 | |
0.4792 | |
0.4697 | |
0.4760 | |
0.4746 | |
0.4719 | |
0.4661 | |
0.4716 | |
0.4755 | |
0.4767 | |
0.4799 | |
0.4735 | |
0.4667 | |
0.4646 | |
0.4613 | |
0.4577 | |
0.4464 | |
0.4424 | |
0.4366 | |
0.4405 | |
0.4328 | |
0.4355 | |
0.4320 | |
0.4378 | |
0.4451 | |
0.4436 | |
0.4375 | |
0.4331 | |
0.4307 | |
0.4282 | |
0.4348 | |
0.4374 | |
0.4340 | |
0.4326 | |
0.4377 | |
0.4399 | |
0.4370 | |
0.4290 | |
0.4198 | |
0.4205 | |
0.4203 | |
0.4287 | |
0.4375 | |
0.4405 | |
0.4368 | |
0.4417 | |
0.4346 | |
0.4345 | |
0.4271 | |
0.4299 | |
0.4263 | |
0.4245 | |
0.4196 | |
0.4165 | |
0.4197 | |
0.4142 | |
0.4136 | |
0.4089 | |
0.4113 | |
0.4092 | |
0.4074 | |
0.4057 | |
0.4071 | |
0.4049 | |
0.3979 | |
0.3946 | |
0.3979 | |
0.4008 | |
0.3938 | |
0.3986 | |
0.3929 | |
0.3936 | |
0.3989 | |
0.4031 | |
0.4022 | |
0.4120 | |
0.4092 |