История дневной ставки CAD /KPW с Среда, 24 Март 2004.
Максимально было достигнуто
1 канадский доллар = 928.8208 северокорейская вона
минимум на
1 канадский доллар = 1.5792 северокорейская вона
Date | CAD/KPW |
---|---|
658.5940 | |
658.4984 | |
656.9279 | |
652.7620 | |
663.1533 | |
663.0257 | |
662.4657 | |
664.9132 | |
667.7785 | |
662.9212 | |
666.5711 | |
666.6923 | |
668.8470 | |
664.5137 | |
671.0389 | |
667.7345 | |
669.8175 | |
674.0971 | |
679.5345 | |
679.1025 | |
671.7222 | |
662.8059 | |
664.6974 | |
661.4581 | |
655.6941 | |
652.1037 | |
657.0046 | |
650.7401 | |
657.4514 | |
660.9934 | |
662.7012 | |
658.0668 | |
669.0211 | |
667.2954 | |
662.7303 | |
661.7795 | |
661.7259 | |
664.3872 | |
668.7441 | |
673.0434 | |
682.0640 | |
683.0954 | |
681.8657 | |
677.9745 | |
679.3314 | |
684.2975 | |
681.2674 | |
673.3871 | |
669.1902 | |
661.5602 | |
666.4929 | |
668.3205 | |
673.0176 | |
663.9852 | |
664.9190 | |
671.9155 | |
654.9524 | |
660.9825 | |
662.9340 | |
668.9605 | |
674.9025 | |
669.4874 | |
672.3697 | |
673.0792 | |
671.6695 | |
671.9257 | |
663.5452 | |
663.8075 | |
659.6652 | |
660.2367 | |
662.3233 | |
667.1387 | |
669.2927 | |
675.4505 | |
667.0144 | |
661.1714 | |
657.0157 | |
656.1931 | |
653.4469 | |
660.4748 | |
656.3206 | |
679.5485 | |
693.2669 | |
685.4246 | |
692.1519 | |
689.7164 | |
697.2710 | |
700.0358 | |
700.7116 | |
700.2976 | |
693.3457 | |
692.4259 | |
699.9180 | |
699.2282 | |
693.1465 | |
698.1871 | |
715.2732 | |
710.9574 | |
703.7958 | |
700.3757 | |
691.7495 | |
699.2194 | |
706.5239 | |
714.9366 | |
701.9479 | |
703.1167 | |
710.4774 | |
705.4420 | |
707.0276 | |
710.5350 | |
707.6737 | |
712.8109 | |
719.0561 | |
710.4796 | |
705.7428 | |
703.7582 | |
695.7049 | |
702.5836 | |
705.1724 | |
706.5182 | |
708.5391 | |
719.0511 | |
723.2937 | |
727.3107 | |
726.9735 | |
727.3929 | |
721.0068 | |
714.8463 | |
712.7554 | |
702.8917 | |
711.4899 | |
718.0149 | |
713.7556 | |
711.2692 | |
715.7897 | |
715.6561 | |
719.7982 | |
717.5740 | |
705.8870 | |
722.5083 | |
729.2886 | |
729.6601 | |
727.5590 | |
741.1380 | |
744.6081 | |
746.1959 | |
746.8781 | |
746.0539 | |
744.1447 | |
732.9272 | |
725.9930 | |
718.6333 | |
716.3849 | |
718.8296 | |
714.7349 | |
718.7682 | |
721.1804 | |
710.8732 | |
711.9606 | |
713.8070 | |
712.2496 | |
706.4858 | |
700.4205 | |
706.5186 | |
705.9102 | |
704.5599 | |
704.1384 | |
700.7549 | |
700.2359 | |
705.2419 | |
702.9916 | |
692.7620 | |
688.4184 | |
688.3157 | |
691.8726 | |
680.7331 | |
681.4411 | |
682.3341 | |
686.3722 | |
678.7053 | |
673.7326 | |
676.5010 | |
682.9930 | |
687.2133 | |
690.2423 | |
680.8883 | |
680.6527 | |
673.9340 | |
671.8015 | |
674.6686 | |
665.3975 | |
661.2162 | |
664.6954 | |
659.0274 | |
666.4434 | |
665.1199 | |
673.0975 | |
662.5969 | |
644.2184 | |
645.5563 | |
641.9070 | |
638.9089 | |
641.1572 | |
636.9158 | |
648.6681 | |
637.6805 | |
634.6554 | |
621.5468 | |
642.2855 | |
658.7604 | |
675.4236 | |
677.2260 | |
679.8803 | |
675.7209 | |
676.9075 | |
682.4272 | |
689.8759 | |
689.3108 | |
694.2530 | |
689.0417 | |
684.5364 | |
683.6426 | |
679.8639 | |
676.3634 | |
676.4911 | |
681.4508 | |
680.0411 | |
684.2688 | |
689.3328 | |
687.6764 | |
680.4292 | |
676.4611 | |
679.5906 | |
678.6369 | |
679.6540 | |
683.2943 | |
674.9453 | |
679.1101 | |
675.1706 | |
679.9318 | |
681.0190 | |
683.5834 | |
685.4175 | |
689.7120 | |
686.8055 | |
685.1857 | |
682.6199 | |
671.1025 | |
678.4485 | |
669.5464 | |
669.7781 | |
670.2589 | |
667.6309 | |
669.1714 | |
668.9172 | |
674.3244 | |
673.1685 | |
676.0068 | |
675.9501 | |
671.9408 | |
674.6882 | |
671.8694 | |
676.0693 | |
682.5689 | |
679.9920 | |
676.4629 | |
686.1204 | |
678.6049 | |
676.7871 | |
677.8083 | |
676.8261 | |
659.5540 | |
661.2046 | |
670.9755 | |
671.7186 | |
681.8440 | |
679.0225 | |
683.2475 | |
679.5246 | |
686.4381 | |
685.4570 | |
687.0622 | |
692.5765 | |
694.6222 | |
702.3810 | |
695.0062 | |
688.9132 | |
683.7232 | |
687.2633 | |
694.2726 | |
690.0813 | |
685.3580 | |
692.2063 | |
690.8224 | |
683.2941 | |
685.0570 | |
686.5810 | |
682.4444 | |
676.7974 | |
681.2082 | |
692.9854 | |
696.3891 | |
692.7029 | |
704.4047 | |
703.0773 | |
698.8410 | |
701.2918 | |
700.6363 | |
716.1307 | |
708.4683 | |
696.9605 | |
701.1131 | |
687.8864 | |
700.7572 | |
693.3222 | |
709.4786 | |
716.1356 | |
715.3657 | |
718.0897 | |
729.5721 | |
722.6943 | |
724.1309 | |
724.9341 | |
716.7476 | |
707.7430 | |
699.4605 | |
700.1956 | |
709.9293 | |
705.3882 | |
702.2216 | |
706.5922 | |
707.8383 | |
701.6856 | |
711.9879 | |
718.5670 | |
716.7586 | |
718.9587 | |
727.6230 | |
732.7969 | |
743.2921 | |
724.8373 | |
719.1988 | |
716.5834 | |
707.0969 | |
709.8963 | |
719.4938 | |
719.7260 | |
708.9263 | |
698.0110 | |
692.7137 | |
678.8239 | |
680.3357 | |
676.0819 | |
667.8574 | |
668.1362 | |
666.9524 | |
660.0868 | |
657.0904 | |
658.0926 | |
665.4668 | |
675.3015 | |
675.5951 | |
672.3720 | |
672.5127 | |
674.8184 | |
669.0471 | |
671.2896 | |
682.5274 | |
687.0388 | |
689.8592 | |
690.3393 | |
687.7138 | |
673.3095 | |
685.0902 | |
676.9671 | |
673.5334 | |
665.8716 | |
675.0933 | |
678.5750 | |
666.0315 | |
671.5320 | |
669.3198 | |
668.4648 | |
677.0314 | |
671.0607 | |
674.6210 | |
683.4037 | |
686.5603 | |
687.2832 | |
679.8454 | |
680.3199 | |
690.2000 | |
697.1415 | |
691.9426 | |
693.6310 | |
694.8395 | |
684.0016 | |
686.0575 | |
679.3296 | |
694.3838 | |
491.8154 | |
497.6125 | |
688.3916 | |
497.1415 | |
500.1917 | |
544.9596 | |
491.4543 | |
538.4563 | |
494.7986 | |
494.3309 | |
509.9260 | |
503.5870 | |
497.9799 | |
541.2181 | |
489.6989 | |
483.3576 | |
491.2293 | |
485.0074 | |
481.7498 | |
521.1983 | |
512.9667 | |
459.0806 | |
464.0116 | |
458.5600 | |
500.3336 | |
445.0811 | |
502.2658 | |
509.6978 | |
510.8781 | |
462.3968 | |
516.5880 | |
529.5747 | |
533.4889 | |
484.9264 | |
533.3520 | |
677.4769 | |
687.3053 | |
683.8931 | |
692.4414 | |
692.7833 | |
686.9244 | |
672.7466 | |
679.5350 | |
678.7636 | |
676.7817 | |
684.1534 | |
678.4015 | |
687.5126 | |
690.5082 | |
685.0264 | |
690.3147 | |
692.7018 | |
707.4308 | |
712.3313 | |
726.5369 | |
731.2893 | |
730.7839 | |
724.7192 | |
719.4395 | |
731.3219 | |
742.2329 | |
744.1202 | |
743.2803 | |
743.0561 | |
735.6832 | |
714.7927 | |
721.2854 | |
710.3576 | |
718.8980 | |
704.4655 | |
713.6146 | |
718.1829 | |
716.2877 | |
722.0734 | |
721.0546 | |
714.0178 | |
722.0109 | |
753.0224 | |
753.0850 | |
764.9154 | |
773.1727 | |
773.9787 | |
772.7762 | |
784.6091 | |
793.6273 | |
798.1708 | |
796.6245 | |
791.7534 | |
793.8013 | |
800.1358 | |
797.4604 | |
804.0176 | |
806.4027 | |
806.5596 | |
816.5327 | |
813.6421 | |
821.1807 | |
827.6227 | |
819.7570 | |
826.3780 | |
823.0411 | |
824.9817 | |
833.0498 | |
838.1181 | |
839.7715 | |
842.9171 | |
843.3601 | |
838.2679 | |
829.6331 | |
824.8068 | |
826.5627 | |
828.7521 | |
827.9301 | |
825.9182 | |
821.0599 | |
816.0224 | |
816.9513 | |
820.5793 | |
820.0569 | |
814.0482 | |
803.5555 | |
812.9650 | |
810.5109 | |
812.5131 | |
812.8300 | |
820.7926 | |
814.4753 | |
809.6283 | |
810.0034 | |
821.8827 | |
827.8064 | |
844.8200 | |
844.2464 | |
847.5318 | |
849.6145 | |
846.2881 | |
846.3125 | |
854.4363 | |
862.7129 | |
859.3282 | |
863.5547 | |
861.6144 | |
873.8270 | |
869.2743 | |
872.6634 | |
872.4910 | |
874.7597 | |
872.0072 | |
866.9120 | |
853.3668 | |
856.9008 | |
870.4565 | |
873.2308 | |
867.9104 | |
876.3481 | |
869.6341 | |
863.6153 | |
851.8587 | |
856.5681 | |
857.3327 | |
884.3828 | |
882.9036 | |
872.4688 | |
871.3670 | |
877.4619 | |
890.6361 | |
893.2806 | |
888.4601 | |
877.1497 | |
880.6908 | |
884.9878 | |
885.0090 | |
880.7737 | |
880.7616 | |
876.2838 | |
876.1445 | |
878.4347 | |
891.5366 | |
895.4169 | |
901.5096 | |
894.0531 | |
906.5277 | |
914.0716 | |
912.6576 | |
905.1119 | |
907.1590 | |
913.8561 | |
911.9723 | |
905.6650 | |
905.6487 | |
902.3584 | |
900.3881 | |
903.2934 | |
900.0488 | |
905.8894 | |
919.4724 | |
920.6111 | |
915.6938 | |
918.8822 | |
924.2577 | |
921.0438 | |
912.5626 | |
909.0432 | |
910.1901 | |
906.8498 | |
900.3120 | |
897.1164 | |
884.6478 | |
886.5926 | |
881.7710 | |
884.5142 | |
874.1127 | |
877.7979 | |
875.3697 | |
865.4308 | |
878.8921 | |
881.7765 | |
897.4751 | |
905.1659 | |
912.9591 | |
905.4665 | |
899.5176 | |
902.8184 | |
905.3416 | |
906.0396 | |
910.0029 | |
906.2943 | |
905.7721 | |
899.6865 | |
906.5477 | |
901.1306 | |
903.0950 | |
896.4988 | |
892.7813 | |
883.3770 | |
877.0679 | |
882.2762 | |
883.2686 | |
868.0832 | |
877.2985 | |
135.1889 | |
134.6477 | |
132.0042 | |
132.5824 | |
131.9555 | |
139.6498 | |
138.4576 | |
136.7370 | |
135.2459 | |
132.6895 | |
135.1615 | |
139.4338 | |
137.9796 | |
134.4476 | |
130.9927 | |
130.4891 | |
131.7844 | |
131.9060 | |
136.1796 | |
138.3906 | |
139.5976 | |
136.5265 | |
135.3047 | |
133.2020 | |
133.5308 | |
133.3068 | |
130.6658 | |
138.7288 | |
140.8469 | |
147.0498 | |
148.3413 | |
150.6242 | |
150.0986 | |
148.2261 | |
149.6382 | |
148.0814 | |
146.3739 | |
146.2307 | |
146.8696 | |
147.2011 | |
146.8296 | |
145.4176 | |
144.7543 | |
144.7217 | |
142.9908 | |
143.9314 | |
144.8623 | |
143.9455 | |
144.2632 | |
142.0430 | |
140.8903 | |
142.1581 | |
142.2851 | |
140.1865 | |
140.3832 | |
141.8880 | |
142.6719 | |
140.8705 | |
140.3798 | |
142.6204 | |
141.2558 | |
139.9524 | |
139.4515 | |
138.9710 | |
139.1450 | |
138.1949 | |
135.6241 | |
136.4086 | |
137.2009 | |
139.2449 | |
139.9096 | |
138.4581 | |
135.6188 | |
138.0827 | |
134.3673 | |
138.3424 | |
140.1938 | |
139.0862 | |
135.2678 | |
136.5948 | |
135.0714 | |
138.0577 | |
139.7413 | |
141.2896 | |
143.0292 | |
140.6323 | |
142.4429 | |
142.4614 | |
140.1919 | |
140.1265 | |
140.2771 | |
139.2452 | |
136.6786 | |
137.5033 | |
136.4562 | |
133.5475 | |
134.2939 | |
135.1582 | |
139.3565 | |
138.8501 | |
137.5869 | |
137.1092 | |
135.2002 | |
134.9267 | |
135.7015 | |
135.6581 | |
135.6959 | |
137.0773 | |
135.4285 | |
133.1076 | |
134.1423 | |
138.0414 | |
137.7570 | |
132.7544 | |
130.7293 | |
132.3299 | |
131.0087 | |
132.1097 | |
129.5349 | |
132.2774 | |
128.6579 | |
131.2863 | |
133.4957 | |
131.6576 | |
128.8301 | |
123.2110 | |
122.5150 | |
123.2322 | |
123.8182 | |
125.6179 | |
127.0928 | |
131.0632 | |
126.6203 | |
122.1743 | |
122.9810 | |
120.6716 | |
117.1713 | |
115.3643 | |
116.7085 | |
115.0448 | |
113.1812 | |
115.6198 | |
112.2123 | |
109.4596 | |
110.5907 | |
113.9081 | |
114.4975 | |
116.5409 | |
114.5529 | |
116.5420 | |
113.9075 | |
118.1104 | |
118.7405 | |
116.8951 | |
117.5932 | |
115.3921 | |
113.7073 | |
114.6946 | |
114.5485 | |
116.4943 | |
120.0290 | |
119.7199 | |
110.5334 | |
119.5971 | |
122.6578 | |
129.8635 | |
136.9435 | |
136.7208 | |
133.6277 | |
133.6153 | |
133.6708 | |
136.0463 | |
134.2608 | |
133.4432 | |
137.7796 | |
139.3337 | |
142.1090 | |
141.3700 | |
139.8227 | |
140.3025 | |
140.2836 | |
139.0907 | |
139.3087 | |
142.5158 | |
143.9662 | |
143.5327 | |
141.8213 | |
140.4227 | |
140.5436 | |
141.7560 | |
139.5095 | |
141.0545 | |
138.6338 | |
139.6747 | |
142.7832 | |
143.1949 | |
144.3804 | |
142.4245 | |
141.4101 | |
142.3420 | |
143.0617 | |
141.6989 | |
138.0655 | |
139.7889 | |
142.0168 | |
144.3359 | |
144.4064 | |
141.2483 | |
141.3897 | |
142.4010 | |
144.2496 | |
145.2362 | |
148.3343 | |
152.6173 | |
148.9638 | |
145.3064 | |
146.0134 | |
145.2231 | |
143.4830 | |
142.3672 | |
138.5475 | |
134.1615 | |
135.1489 | |
135.5552 | |
134.5557 | |
135.4214 | |
135.3583 | |
133.2709 | |
136.2442 | |
136.4261 | |
135.9735 | |
134.7588 | |
158.7267 | |
158.5524 | |
160.1435 | |
160.7431 | |
157.3727 | |
156.5791 | |
153.5031 | |
154.1514 | |
152.9864 | |
151.4163 | |
150.2410 | |
147.4832 | |
147.0147 | |
146.2596 | |
144.5607 | |
145.3185 | |
143.9753 | |
146.2855 | |
145.9642 | |
144.7803 | |
143.7330 | |
143.7081 | |
144.3361 | |
145.4391 | |
144.5808 | |
146.6105 | |
146.8944 | |
147.0229 | |
148.0939 | |
148.7502 | |
150.0279 | |
148.3631 | |
149.4815 | |
150.3024 | |
151.3214 | |
150.6991 | |
149.4720 | |
151.3797 | |
152.0818 | |
152.2898 | |
151.8886 | |
151.6601 | |
153.6245 | |
153.1141 | |
152.0829 | |
150.9253 | |
151.5498 | |
150.6049 | |
149.0211 | |
150.0539 | |
151.1854 | |
153.0260 | |
151.5861 | |
151.6468 | |
154.5252 | |
154.4291 | |
153.8273 | |
151.7663 | |
152.6592 | |
153.0916 | |
152.3835 | |
149.5013 | |
148.3593 | |
148.1950 | |
144.9473 | |
145.2584 | |
146.1067 | |
131.9175 | |
1.9305 | |
1.9247 | |
1.9142 | |
1.9046 | |
1.9209 | |
1.9217 | |
1.9122 | |
1.8966 | |
1.8815 | |
1.9170 | |
1.8858 | |
1.8883 | |
1.9101 | |
1.9027 | |
1.8836 | |
1.8556 | |
1.8418 | |
1.8526 | |
1.8646 | |
1.8496 | |
1.8609 | |
1.8706 | |
1.8881 | |
1.8722 | |
1.8755 | |
1.8558 | |
1.8521 | |
1.8399 | |
1.8253 | |
1.8366 | |
1.8136 | |
1.8124 | |
1.8045 | |
1.8087 | |
1.8121 | |
1.7716 | |
1.7852 | |
1.7859 | |
1.7501 | |
1.7668 | |
1.7513 | |
1.7454 | |
1.7331 | |
1.7769 | |
1.7514 | |
1.7759 | |
1.7627 | |
1.7858 | |
1.8039 | |
1.8033 | |
1.8163 | |
1.8220 | |
1.7878 | |
1.7855 | |
1.7856 | |
1.7842 | |
1.7537 | |
1.7741 | |
1.7986 | |
1.8106 | |
1.8000 | |
1.8219 | |
1.8003 | |
1.7899 | |
1.7922 | |
1.8351 | |
1.8579 | |
1.8523 | |
1.8342 | |
1.8439 | |
1.8010 | |
1.8009 | |
1.7523 | |
1.7535 | |
1.7312 | |
1.7268 | |
1.6971 | |
1.6957 | |
1.6944 | |
1.6703 | |
1.6870 | |
1.6820 | |
1.6714 | |
1.6535 | |
1.6579 | |
1.6804 | |
1.6580 | |
1.6613 | |
1.6344 | |
1.6121 | |
1.6072 | |
1.6341 | |
1.6148 | |
1.6056 | |
1.5837 | |
1.5810 | |
1.6026 | |
1.6261 | |
1.6347 | |
1.6474 | |
1.6752 | |
1.6833 |