История дневной ставки CAD /GTQ с Среда, 24 Март 2004.
Максимально было достигнуто
1 канадский доллар = 8.3476 гватемальский кетсаль
минимум на
1 канадский доллар = 5.2349 гватемальский кетсаль
Date | CAD/GTQ |
---|---|
5.6888 | |
5.6849 | |
5.6835 | |
5.6449 | |
5.7243 | |
5.7417 | |
5.7402 | |
5.7841 | |
5.7957 | |
5.7556 | |
5.7870 | |
5.7830 | |
5.7999 | |
5.7754 | |
5.8272 | |
5.8021 | |
5.8138 | |
5.8558 | |
5.9231 | |
5.9110 | |
5.8361 | |
5.7698 | |
5.7884 | |
5.7589 | |
5.7062 | |
5.6779 | |
5.7237 | |
5.6646 | |
5.7250 | |
5.7630 | |
5.7753 | |
5.7502 | |
5.8437 | |
5.8369 | |
5.7906 | |
5.7946 | |
5.7765 | |
5.7914 | |
5.8425 | |
5.8767 | |
5.9563 | |
5.9545 | |
5.9433 | |
5.9108 | |
5.9154 | |
5.9593 | |
5.9304 | |
5.8632 | |
5.8119 | |
5.7468 | |
5.7823 | |
5.7937 | |
5.8393 | |
5.7467 | |
5.7430 | |
5.8253 | |
5.6861 | |
5.7350 | |
5.7565 | |
5.8175 | |
5.8794 | |
5.8375 | |
5.8631 | |
5.8746 | |
5.8587 | |
5.8557 | |
5.7863 | |
5.7940 | |
5.7689 | |
5.7846 | |
5.7813 | |
5.8054 | |
5.8034 | |
5.8718 | |
5.7940 | |
5.7592 | |
5.6950 | |
5.7337 | |
5.7293 | |
5.7885 | |
5.7130 | |
5.8876 | |
6.0096 | |
5.9025 | |
5.9572 | |
5.9277 | |
5.9967 | |
6.0120 | |
6.0264 | |
6.0169 | |
5.9605 | |
5.9725 | |
6.0281 | |
6.0246 | |
5.9635 | |
5.9996 | |
6.1162 | |
6.0603 | |
6.0008 | |
5.9709 | |
5.8987 | |
5.9595 | |
6.0126 | |
6.1212 | |
6.0044 | |
6.0135 | |
6.0991 | |
6.0429 | |
6.0436 | |
6.0751 | |
6.0459 | |
6.1019 | |
6.1574 | |
6.0912 | |
6.0541 | |
6.0411 | |
5.9770 | |
6.0386 | |
6.0657 | |
6.0755 | |
6.0918 | |
6.1858 | |
6.2175 | |
6.2533 | |
6.2518 | |
6.2533 | |
6.2013 | |
6.1466 | |
6.1286 | |
6.0417 | |
6.1197 | |
6.1760 | |
6.1374 | |
6.1216 | |
6.1597 | |
6.1613 | |
6.1992 | |
6.1797 | |
6.0679 | |
6.2197 | |
6.2794 | |
6.2856 | |
6.2526 | |
6.3670 | |
6.3906 | |
6.4067 | |
6.4074 | |
6.3948 | |
6.3826 | |
6.2867 | |
6.2255 | |
6.1760 | |
6.1437 | |
6.1534 | |
6.1338 | |
6.1658 | |
6.1913 | |
6.0983 | |
6.0934 | |
6.1328 | |
6.1364 | |
6.0969 | |
6.0546 | |
6.1081 | |
6.1108 | |
6.1090 | |
6.0959 | |
6.0714 | |
6.0644 | |
6.1154 | |
6.1105 | |
6.0185 | |
5.9608 | |
5.9443 | |
5.9888 | |
5.8976 | |
5.8901 | |
5.8983 | |
5.9343 | |
5.8681 | |
5.8232 | |
5.8396 | |
5.8932 | |
5.9055 | |
5.9159 | |
5.8268 | |
5.8212 | |
5.7653 | |
5.7509 | |
5.7696 | |
5.6853 | |
5.6567 | |
5.6868 | |
5.6425 | |
5.7097 | |
5.6961 | |
5.7428 | |
5.6610 | |
5.5055 | |
5.5245 | |
5.4962 | |
5.4775 | |
5.4981 | |
5.4573 | |
5.5163 | |
5.4655 | |
5.4622 | |
5.2579 | |
5.4494 | |
5.6182 | |
5.7618 | |
5.7527 | |
5.7706 | |
5.7403 | |
5.7642 | |
5.8318 | |
5.8985 | |
5.9089 | |
5.9497 | |
5.8994 | |
5.8608 | |
5.8336 | |
5.8013 | |
5.7900 | |
5.7856 | |
5.8343 | |
5.8145 | |
5.8622 | |
5.9328 | |
5.9326 | |
5.8723 | |
5.8415 | |
5.8487 | |
5.8209 | |
5.8147 | |
5.8312 | |
5.7614 | |
5.7959 | |
5.7607 | |
5.7919 | |
5.8100 | |
5.8363 | |
5.8378 | |
5.8845 | |
5.8760 | |
5.8902 | |
5.8420 | |
5.7380 | |
5.8066 | |
5.7354 | |
5.7153 | |
5.7046 | |
5.6825 | |
5.6951 | |
5.6926 | |
5.7193 | |
5.7121 | |
5.7592 | |
5.7701 | |
5.7298 | |
5.7672 | |
5.7415 | |
5.7860 | |
5.8518 | |
5.8598 | |
5.8292 | |
5.9245 | |
5.8265 | |
5.8099 | |
5.8195 | |
5.8113 | |
5.6655 | |
5.6860 | |
5.7708 | |
5.7687 | |
5.8463 | |
5.8201 | |
5.8570 | |
5.8189 | |
5.8945 | |
5.9024 | |
5.9228 | |
5.9586 | |
5.9480 | |
6.0049 | |
5.9608 | |
5.8618 | |
5.8148 | |
5.7963 | |
5.8064 | |
5.7433 | |
5.7073 | |
5.7675 | |
5.7538 | |
5.6860 | |
5.7014 | |
5.7157 | |
5.6846 | |
5.6285 | |
5.6707 | |
5.7638 | |
5.8101 | |
5.7567 | |
5.8228 | |
5.7997 | |
5.7628 | |
5.7836 | |
5.7632 | |
5.8989 | |
5.8155 | |
5.7471 | |
5.7708 | |
5.6526 | |
5.7688 | |
5.6847 | |
5.8088 | |
5.8543 | |
5.8534 | |
5.8728 | |
5.9588 | |
5.9043 | |
5.9112 | |
5.9305 | |
5.8401 | |
5.7717 | |
5.7174 | |
5.7276 | |
5.7932 | |
5.7767 | |
5.7511 | |
5.7555 | |
5.7722 | |
5.7255 | |
5.8144 | |
5.8646 | |
5.8501 | |
5.8747 | |
5.9208 | |
5.9405 | |
6.0515 | |
5.8831 | |
5.7977 | |
5.7890 | |
5.7248 | |
5.7399 | |
5.7765 | |
5.8377 | |
5.7308 | |
5.6806 | |
5.6466 | |
5.5336 | |
5.5491 | |
5.5269 | |
5.4535 | |
5.4650 | |
5.4330 | |
5.3761 | |
5.3515 | |
5.3589 | |
5.4164 | |
5.4955 | |
5.4987 | |
5.4731 | |
5.4782 | |
5.5008 | |
5.4702 | |
5.4925 | |
5.5692 | |
5.6261 | |
5.6757 | |
5.6854 | |
5.6891 | |
5.6780 | |
5.7204 | |
5.6950 | |
5.5984 | |
5.5708 | |
5.6155 | |
5.7336 | |
5.6687 | |
5.5973 | |
5.5856 | |
5.5271 | |
5.6121 | |
5.5956 | |
5.6112 | |
5.6893 | |
5.6723 | |
5.7266 | |
5.6774 | |
5.6824 | |
5.7633 | |
5.8392 | |
5.7982 | |
5.8113 | |
5.7990 | |
5.7194 | |
5.7524 | |
5.7365 | |
5.8737 | |
5.8260 | |
5.9192 | |
5.8443 | |
5.9519 | |
6.0073 | |
5.8742 | |
5.8568 | |
5.8243 | |
5.9159 | |
5.9799 | |
6.1697 | |
6.0939 | |
6.0100 | |
5.9204 | |
5.9079 | |
5.8357 | |
5.9638 | |
5.8176 | |
5.7347 | |
5.6717 | |
5.5675 | |
5.5097 | |
5.5383 | |
5.4654 | |
5.3961 | |
5.2687 | |
5.4153 | |
5.5083 | |
5.4996 | |
5.4668 | |
5.5589 | |
5.6856 | |
5.7210 | |
5.7372 | |
5.7568 | |
5.7748 | |
5.8551 | |
5.8460 | |
5.8946 | |
5.9137 | |
5.8891 | |
5.7412 | |
5.7794 | |
5.8085 | |
5.8167 | |
5.8412 | |
5.7552 | |
5.8462 | |
5.8608 | |
5.8237 | |
5.8797 | |
5.8863 | |
6.0115 | |
6.0354 | |
6.1578 | |
6.1998 | |
6.2188 | |
6.1916 | |
6.1295 | |
6.2356 | |
6.2991 | |
6.3757 | |
6.4018 | |
6.4003 | |
6.2922 | |
6.0849 | |
6.1007 | |
6.0328 | |
6.0890 | |
5.9551 | |
6.0442 | |
6.0912 | |
6.0766 | |
6.1480 | |
6.1286 | |
6.0777 | |
6.1352 | |
6.3976 | |
6.3986 | |
6.4526 | |
6.5369 | |
6.5518 | |
6.5520 | |
6.6513 | |
6.7435 | |
6.7560 | |
6.7384 | |
6.6946 | |
6.7326 | |
6.7824 | |
6.7635 | |
6.8338 | |
6.8762 | |
6.9092 | |
7.0038 | |
6.9921 | |
7.0515 | |
7.1528 | |
7.1024 | |
7.1913 | |
7.1640 | |
7.1543 | |
7.2202 | |
7.2273 | |
7.2323 | |
7.2642 | |
7.2861 | |
7.2753 | |
7.1975 | |
7.1784 | |
7.1491 | |
7.1385 | |
7.1001 | |
7.0837 | |
7.0415 | |
7.0155 | |
7.0489 | |
7.0802 | |
7.0743 | |
6.9919 | |
6.8925 | |
6.9663 | |
6.9763 | |
6.9921 | |
6.9912 | |
7.0699 | |
7.0178 | |
7.0315 | |
7.0676 | |
7.1499 | |
7.2309 | |
7.3904 | |
7.3635 | |
7.4071 | |
7.4330 | |
7.3893 | |
7.4262 | |
7.4977 | |
7.5762 | |
7.5216 | |
7.6063 | |
7.6332 | |
7.7304 | |
7.7000 | |
7.7296 | |
7.6875 | |
7.7128 | |
7.6701 | |
7.6551 | |
7.5627 | |
7.5396 | |
7.6347 | |
7.6219 | |
7.5456 | |
7.6311 | |
7.5470 | |
7.4957 | |
7.4118 | |
7.4505 | |
7.4581 | |
7.6707 | |
7.6665 | |
7.5473 | |
7.5173 | |
7.5991 | |
7.7020 | |
7.7277 | |
7.6871 | |
7.6036 | |
7.6202 | |
7.6896 | |
7.6332 | |
7.6895 | |
7.6369 | |
7.5891 | |
7.6153 | |
7.6730 | |
7.7523 | |
7.8288 | |
7.8456 | |
7.8003 | |
7.9183 | |
8.0138 | |
8.0331 | |
7.9443 | |
8.0114 | |
7.9988 | |
7.9471 | |
7.9374 | |
7.9393 | |
7.8815 | |
7.8369 | |
7.8687 | |
7.8634 | |
7.8926 | |
8.1626 | |
8.1556 | |
8.1261 | |
8.1393 | |
8.2004 | |
8.2138 | |
8.0272 | |
7.9922 | |
7.9496 | |
7.9256 | |
7.8217 | |
7.8070 | |
7.6989 | |
7.6769 | |
7.6669 | |
7.7208 | |
7.5955 | |
7.6580 | |
7.6455 | |
7.5171 | |
7.6034 | |
7.6014 | |
7.7535 | |
7.8429 | |
7.8893 | |
7.8172 | |
7.7239 | |
7.7157 | |
7.7770 | |
7.8030 | |
7.7882 | |
7.7878 | |
7.8194 | |
7.7597 | |
7.8385 | |
7.7722 | |
7.7998 | |
7.7817 | |
7.7327 | |
7.6684 | |
7.6567 | |
7.6569 | |
7.6794 | |
7.5033 | |
7.5952 | |
7.6926 | |
7.5704 | |
7.5078 | |
7.6582 | |
7.7074 | |
7.8743 | |
7.7667 | |
7.7278 | |
7.6643 | |
7.4924 | |
7.6243 | |
7.9331 | |
7.8885 | |
7.9231 | |
8.0335 | |
7.8840 | |
7.8890 | |
7.9084 | |
8.1523 | |
8.2340 | |
8.0519 | |
8.0216 | |
8.0964 | |
7.9095 | |
7.8812 | |
8.0178 | |
7.9721 | |
7.9586 | |
7.8616 | |
7.7843 | |
7.8621 | |
7.9739 | |
7.9607 | |
7.8914 | |
8.0235 | |
7.9267 | |
7.8604 | |
7.8451 | |
7.9115 | |
7.9907 | |
7.9756 | |
7.9182 | |
7.8852 | |
7.9399 | |
7.8842 | |
8.0004 | |
8.0680 | |
8.0620 | |
8.0821 | |
7.8788 | |
7.8351 | |
7.9360 | |
7.9460 | |
7.8448 | |
7.8785 | |
7.9369 | |
7.9765 | |
7.9200 | |
7.8620 | |
7.9829 | |
7.9905 | |
7.9610 | |
7.8980 | |
7.8405 | |
7.8470 | |
7.7505 | |
7.6299 | |
7.6471 | |
7.5581 | |
7.7846 | |
7.8394 | |
7.7610 | |
7.5567 | |
7.7346 | |
7.5415 | |
7.7555 | |
7.8428 | |
7.7928 | |
7.5767 | |
7.6414 | |
7.5486 | |
7.7130 | |
7.9339 | |
7.9470 | |
8.0372 | |
7.8776 | |
7.9342 | |
7.9558 | |
7.9062 | |
7.8516 | |
7.8862 | |
7.8391 | |
7.7586 | |
7.8615 | |
7.7881 | |
7.7022 | |
7.8051 | |
7.8957 | |
8.1539 | |
8.0937 | |
8.0138 | |
7.9649 | |
7.8509 | |
7.8259 | |
7.8625 | |
7.8457 | |
7.8426 | |
7.9172 | |
7.8119 | |
7.6923 | |
7.8466 | |
8.0758 | |
8.0588 | |
7.7525 | |
7.6235 | |
7.6961 | |
7.6122 | |
7.6545 | |
7.4976 | |
7.6478 | |
7.4380 | |
7.5801 | |
7.6296 | |
7.5262 | |
7.3569 | |
7.0586 | |
6.9965 | |
7.0114 | |
7.0657 | |
7.1514 | |
7.2306 | |
7.4584 | |
7.1968 | |
6.9476 | |
6.9591 | |
6.8256 | |
6.6483 | |
6.5338 | |
6.6062 | |
6.5288 | |
6.4307 | |
6.5718 | |
6.3567 | |
6.1583 | |
6.2269 | |
6.3505 | |
6.3499 | |
6.4724 | |
6.3876 | |
6.3768 | |
6.2423 | |
6.5039 | |
6.4950 | |
6.3589 | |
6.3707 | |
6.2354 | |
6.1062 | |
6.1503 | |
6.1458 | |
6.2491 | |
6.3453 | |
6.3470 | |
5.8206 | |
6.2958 | |
6.4420 | |
6.8732 | |
7.1561 | |
7.1183 | |
6.9741 | |
7.0460 | |
6.9760 | |
7.0754 | |
6.9758 | |
6.9118 | |
7.1772 | |
7.3080 | |
7.3898 | |
7.3511 | |
7.3668 | |
7.5105 | |
7.3899 | |
7.2845 | |
7.3374 | |
7.4275 | |
7.4893 | |
7.4839 | |
7.3776 | |
7.3609 | |
7.3649 | |
7.4908 | |
7.3996 | |
7.5095 | |
7.3805 | |
7.4440 | |
7.6310 | |
7.7174 | |
7.7949 | |
7.6939 | |
7.6628 | |
7.7269 | |
7.7997 | |
7.6915 | |
7.4594 | |
7.5597 | |
7.6100 | |
7.7298 | |
7.7348 | |
7.5240 | |
7.5466 | |
7.6625 | |
7.6985 | |
7.7851 | |
7.9281 | |
8.2110 | |
8.0697 | |
7.8678 | |
7.9417 | |
7.8671 | |
7.8026 | |
7.6861 | |
7.4558 | |
7.2495 | |
7.2813 | |
7.2904 | |
7.2138 | |
7.2673 | |
7.2523 | |
7.1782 | |
7.3217 | |
7.3404 | |
7.3305 | |
7.2912 | |
7.1807 | |
7.1407 | |
7.2183 | |
7.2330 | |
7.0773 | |
7.0466 | |
6.8860 | |
6.9201 | |
6.8871 | |
6.7891 | |
6.7603 | |
6.6513 | |
6.6468 | |
6.6101 | |
6.5299 | |
6.5604 | |
6.5261 | |
6.6332 | |
6.5942 | |
6.5378 | |
6.5187 | |
6.4886 | |
6.4988 | |
6.5624 | |
6.5529 | |
6.5809 | |
6.5628 | |
6.5682 | |
6.6594 | |
6.6893 | |
6.7308 | |
6.6510 | |
6.6796 | |
6.6985 | |
6.7622 | |
6.7463 | |
6.7014 | |
6.7815 | |
6.8132 | |
6.8236 | |
6.8071 | |
6.7794 | |
6.8652 | |
6.8371 | |
6.7771 | |
6.7330 | |
6.7607 | |
6.7178 | |
6.6405 | |
6.7013 | |
6.7522 | |
6.8537 | |
6.8013 | |
6.7965 | |
6.9145 | |
6.9134 | |
6.8698 | |
6.7680 | |
6.7982 | |
6.8257 | |
6.7945 | |
6.6712 | |
6.6250 | |
6.6256 | |
6.4796 | |
6.5111 | |
6.5485 | |
6.5874 | |
6.6980 | |
6.6608 | |
6.6285 | |
6.5927 | |
6.6440 | |
6.6579 | |
6.6408 | |
6.5822 | |
6.4969 | |
6.8372 | |
6.5166 | |
6.5397 | |
6.6331 | |
6.6073 | |
6.5337 | |
6.4262 | |
6.3681 | |
6.4160 | |
6.4611 | |
6.3864 | |
6.5392 | |
6.6174 | |
6.6305 | |
6.4949 | |
6.4948 | |
6.4089 | |
6.3982 | |
6.3617 | |
6.3069 | |
6.3386 | |
6.2626 | |
6.2509 | |
6.2327 | |
6.2465 | |
6.2526 | |
6.1295 | |
6.1857 | |
6.1814 | |
6.0653 | |
6.1091 | |
6.0598 | |
6.0269 | |
5.9788 | |
6.1303 | |
6.0340 | |
6.1504 | |
6.1280 | |
6.1594 | |
6.2186 | |
6.2308 | |
6.2764 | |
6.3028 | |
6.2196 | |
6.2318 | |
6.2651 | |
6.2614 | |
6.1655 | |
6.2424 | |
6.3377 | |
6.3864 | |
6.3709 | |
6.4144 | |
6.3576 | |
6.3356 | |
6.3657 | |
6.4884 | |
6.5448 | |
6.5420 | |
6.4873 | |
6.5031 | |
6.3696 | |
6.3800 | |
6.2262 | |
6.2619 | |
6.1953 | |
6.2051 | |
6.0930 | |
6.0895 | |
6.0797 | |
6.0023 | |
6.0549 | |
6.0572 | |
6.0082 | |
5.9865 | |
5.9023 | |
5.9274 | |
5.9015 | |
5.9557 | |
5.8804 | |
5.8313 | |
5.8188 | |
5.8870 | |
5.8713 | |
5.8106 | |
5.7404 | |
5.7415 | |
5.8303 | |
5.9464 | |
6.1157 | |
6.1207 | |
6.2503 | |
6.3321 |